Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 AM $0.00118
+0.30%
$1.17 million $8,570
Sep 12, 8 AM $0.00117
+0.01%
$1.16 million $8,531
Sep 12, 7 AM $0.00117
-0.04%
$1.16 million $8,595
Sep 12, 6 AM $0.00117
-0.07%
$1.16 million $9,568
Sep 12, 5 AM $0.00117
+0.00%
$1.16 million $9,735
Sep 12, 4 AM $0.00117
-0.05%
$1.16 million $9,804
Sep 12, 3 AM $0.00117
+0.93%
$1.16 million $10,084
Sep 12, 2 AM $0.00116
+0.07%
$1.16 million $10,183
Sep 12, 1 AM $0.00116
-0.87%
$1.16 million $10,173
Sep 12, 12 AM $0.00117
+0.29%
$1.17 million $9,508
Sep 11, 11 PM $0.00117
+0.43%
$1.16 million $8,611
Sep 11, 10 PM $0.00117
-0.10%
$1.16 million $8,872
Sep 11, 9 PM $0.00118
-0.41%
$1.17 million $9,000
Sep 11, 8 PM $0.00118
-0.37%
$1.17 million $8,262
Sep 11, 7 PM $0.00117
+0.00%
$1.16 million $9,908
Sep 11, 6 PM $0.00117
-0.91%
$1.16 million $10,478
Sep 11, 5 PM $0.00118
-0.40%
$1.17 million $13,566
Sep 11, 4 PM $0.00119
+0.38%
$1.18 million $13,875
Sep 11, 3 PM $0.00118
-1.38%
$1.17 million $16,078
Sep 11, 2 PM $0.0012
-1.65%
$1.19 million $17,256
Sep 11, 1 PM $0.0012
+5.95%
$1.19 million $19,495
Sep 11, 12 PM $0.00113
+1.88%
$1.13 million $19,110
Sep 11, 11 AM $0.00111
+0.01%
$1.11 million $18,891
Sep 11, 10 AM $0.00111
+0.00%
$1.11 million $19,243
Sep 11, 9 AM $0.00111
+0.00%
$1.11 million $19,917
Sep 11, 8 AM $0.00112
+0.27%
$1.12 million $22,780
Sep 11, 7 AM $0.00112
+0.59%
$1.11 million $22,747
Sep 11, 6 AM $0.00111
-0.11%
$1.11 million $22,597
Sep 11, 5 AM $0.00111
-0.12%
$1.11 million $23,084
Sep 11, 4 AM $0.00112
+0.77%
$1.11 million $23,649
Sep 11, 3 AM $0.0011
+0.11%
$1.1 million $25,353
Sep 11, 2 AM $0.00111
+0.70%
$1.11 million $26,302
Sep 11, 1 AM $0.0011
-0.48%
$1.1 million $26,633
Sep 11, 12 AM $0.0011
+0.25%
$1.1 million $26,618
Sep 10, 11 PM $0.0011
-0.16%
$1.09 million $26,909
Sep 10, 10 PM $0.0011
+0.13%
$1.1 million $27,302
Sep 10, 9 PM $0.00111
-0.20%
$1.1 million $30,187
Sep 10, 8 PM $0.00111
-0.20%
$1.1 million $33,008
Sep 10, 7 PM $0.00112
+0.07%
$1.11 million $35,200
Sep 10, 6 PM $0.00112
+1.71%
$1.11 million $34,643
Sep 10, 5 PM $0.0011
+0.39%
$1.1 million $36,105
Sep 10, 4 PM $0.0011
+0.73%
$1.09 million $38,405
Sep 10, 3 PM $0.00109
-1.39%
$1.08 million $42,904
Sep 10, 2 PM $0.0011
+2.43%
$1.1 million $44,412
Sep 10, 1 PM $0.00108
+0.49%
$1.07 million $42,050
Sep 10, 12 PM $0.00107
-4.60%
$1.06 million $41,039
Sep 10, 11 AM $0.00112
-0.25%
$1.12 million $40,307
Sep 10, 10 AM $0.00113
+0.91%
$1.12 million $40,017
Sep 10, 9 AM $0.00112
-1.12%
$1.11 million $40,223
Sep 10, 8 AM $0.00113
+2.36%
$1.12 million $38,400