Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.00806
-6.47%
$8.01 million $755,183
Oct 3, 2025 $0.00866
-5.43%
$8.58 million $715,533
Oct 2, 2025 $0.00915
+9.99%
$9.1 million $765,269
Oct 1, 2025 $0.00825
+16.80%
$8.27 million $878,608
Sep 30, 2025 $0.00717
-2.77%
$7.02 million $771,658
Sep 29, 2025 $0.00738
-4.19%
$7.34 million $826,218
Sep 28, 2025 $0.00771
-3.88%
$7.68 million $1 million
Sep 27, 2025 $0.00802
-0.64%
$7.98 million $680,576
Sep 26, 2025 $0.00795
+13.24%
$8.03 million $800,371
Sep 25, 2025 $0.00713
-11.14%
$7.01 million $788,416
Sep 24, 2025 $0.00799
+1.20%
$7.98 million $744,479
Sep 23, 2025 $0.0079
-4.98%
$7.85 million $851,826
Sep 22, 2025 $0.00828
-20.80%
$8.27 million $1.25 million
Sep 21, 2025 $0.0106
+11.33%
$10.4 million $850,420
Sep 20, 2025 $0.00956
-1.01%
$9.52 million $818,059
Sep 19, 2025 $0.00966
-12.89%
$9.6 million $916,180
Sep 18, 2025 $0.0114
+8.64%
$11.02 million $894,445
Sep 17, 2025 $0.0106
+2.58%
$10.43 million $771,692
Sep 16, 2025 $0.0104
-0.19%
$10.22 million $718,459
Sep 15, 2025 $0.0104
-6.37%
$10.33 million $914,387
Sep 14, 2025 $0.0112
-8.87%
$11.03 million $938,251
Sep 13, 2025 $0.0123
-5.71%
$12.22 million $904,403
Sep 12, 2025 $0.013
+1.28%
$12.94 million $875,926
Sep 11, 2025 $0.0129
+7.81%
$12.78 million $587,598
Sep 10, 2025 $0.0119
+5.81%
$11.86 million $716,123
Sep 9, 2025 $0.0113
+4.33%
$11.2 million $696,101
Sep 8, 2025 $0.0108
+11.40%
$10.74 million $781,111
Sep 7, 2025 $0.00969
-1.99%
$9.64 million $663,118
Sep 6, 2025 $0.00989
-3.14%
$9.84 million $638,705
Sep 5, 2025 $0.0102
+1.40%
$10.15 million $611,655
Sep 4, 2025 $0.00993
-10.85%
$10.01 million $764,821
Sep 3, 2025 $0.0111
+6.48%
$11.2 million $837,495
Sep 2, 2025 $0.0106
+14.89%
$10.39 million $895,416
Sep 1, 2025 $0.00926
-11.36%
$9.2 million $834,563
Aug 31, 2025 $0.0107
+0.40%
$10.28 million $692,448
Aug 30, 2025 $0.0106
-6.26%
$10.64 million $797,490
Aug 29, 2025 $0.0113
-15.37%
$11.24 million $1.51 million
Aug 28, 2025 $0.0134
+3.16%
$13.24 million $1.91 million
Aug 27, 2025 $0.0135
-0.13%
$12.87 million $2.39 million
Aug 26, 2025 $0.0137
+3.39%
$13.42 million $2.41 million
Aug 25, 2025 $0.0133
-10.99%
$13.19 million $3.71 million
Aug 24, 2025 $0.0152
+5.35%
$14.88 million $3.32 million
Aug 23, 2025 $0.0144
-7.16%
$14.34 million $2.58 million
Aug 22, 2025 $0.0157
+19.50%
$15.47 million $4.81 million
Aug 21, 2025 $0.0134
-11.85%
$13.09 million $2 million
Aug 20, 2025 $0.0153
+7.76%
$15.06 million $2.16 million
Aug 19, 2025 $0.0144
-9.31%
$14.12 million $2.54 million
Aug 18, 2025 $0.0159
-1.07%
$15.78 million $2.59 million
Aug 17, 2025 $0.016
-1.88%
$15.96 million $1.9 million
Aug 16, 2025 $0.0163
-2.60%
$16.25 million $1.72 million