Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 PM $0.00131
-0.76%
$1.3 million $259,989
Mar 30, 6 PM $0.00132
-0.74%
$1.31 million $259,409
Mar 30, 5 PM $0.00133
-0.46%
$1.32 million $258,296
Mar 30, 4 PM $0.00133
+0.37%
$1.33 million $260,496
Mar 30, 3 PM $0.00133
-0.23%
$1.32 million $260,113
Mar 30, 2 PM $0.00133
-1.07%
$1.32 million $261,441
Mar 30, 1 PM $0.00134
+0.04%
$1.34 million $261,502
Mar 30, 12 PM $0.00133
-0.45%
$1.33 million $262,488
Mar 30, 11 AM $0.00134
-0.01%
$1.33 million $261,698
Mar 30, 10 AM $0.00134
+0.19%
$1.33 million $261,314
Mar 30, 9 AM $0.00134
-0.37%
$1.33 million $260,140
Mar 30, 8 AM $0.00134
+0.57%
$1.33 million $260,750
Mar 30, 7 AM $0.00133
+0.41%
$1.33 million $260,247
Mar 30, 6 AM $0.00133
-0.33%
$1.32 million $258,196
Mar 30, 5 AM $0.00133
+1.24%
$1.33 million $255,408
Mar 30, 4 AM $0.00132
+0.05%
$1.31 million $255,389
Mar 30, 3 AM $0.00132
+0.06%
$1.31 million $251,794
Mar 30, 2 AM $0.00132
+1.19%
$1.31 million $249,077
Mar 30, 1 AM $0.0013
+0.89%
$1.29 million $249,096
Mar 30, 12 AM $0.00129
+0.22%
$1.28 million $250,124
Mar 29, 11 PM $0.00129
+0.61%
$1.28 million $248,896
Mar 29, 10 PM $0.00128
-2.30%
$1.27 million $246,821
Mar 29, 9 PM $0.00131
+0.15%
$1.3 million $243,347
Mar 29, 8 PM $0.00131
+0.23%
$1.3 million $251,322
Mar 29, 7 PM $0.0013
+0.36%
$1.3 million $252,680
Mar 29, 6 PM $0.0013
-0.31%
$1.29 million $267,600
Mar 29, 5 PM $0.0013
-0.18%
$1.29 million $287,438
Mar 29, 4 PM $0.0013
+0.14%
$1.3 million $290,544
Mar 29, 3 PM $0.00131
+0.49%
$1.3 million $294,702
Mar 29, 2 PM $0.0013
+0.04%
$1.29 million $298,821
Mar 29, 1 PM $0.0013
-0.64%
$1.3 million $297,326
Mar 29, 12 PM $0.00131
-0.96%
$1.3 million $297,074
Mar 29, 11 AM $0.00132
+1.53%
$1.31 million $297,712
Mar 29, 10 AM $0.0013
-0.12%
$1.29 million $298,865
Mar 29, 9 AM $0.0013
-0.36%
$1.3 million $299,603
Mar 29, 8 AM $0.00131
-0.05%
$1.3 million $300,942
Mar 29, 7 AM $0.00131
-0.15%
$1.3 million $301,633
Mar 29, 6 AM $0.00131
-0.39%
$1.3 million $303,118
Mar 29, 5 AM $0.00132
+0.23%
$1.31 million $305,187
Mar 29, 4 AM $0.00131
-1.29%
$1.3 million $306,197
Mar 29, 3 AM $0.00133
+0.09%
$1.32 million $306,805
Mar 29, 2 AM $0.00133
+0.88%
$1.32 million $311,011
Mar 29, 1 AM $0.00132
-0.51%
$1.31 million $310,864
Mar 29, 12 AM $0.00132
+0.28%
$1.32 million $313,196
Mar 28, 11 PM $0.00132
-0.31%
$1.31 million $311,559
Mar 28, 10 PM $0.00132
-0.21%
$1.32 million $313,435
Mar 28, 9 PM $0.00133
+0.56%
$1.32 million $318,711
Mar 28, 8 PM $0.00132
+0.60%
$1.31 million $319,411
Mar 28, 7 PM $0.00131
-0.43%
$1.3 million $317,915
Mar 28, 6 PM $0.00132
-11.14%
$1.31 million $315,263