Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 PM $0.00126
-2.60%
$1.25 million $416,291
Apr 1, 7 PM $0.0013
+0.91%
$1.29 million $404,251
Apr 1, 6 PM $0.00129
-1.11%
$1.28 million $402,698
Apr 1, 5 PM $0.0013
-0.56%
$1.29 million $388,558
Apr 1, 4 PM $0.0013
+1.36%
$1.3 million $376,958
Apr 1, 3 PM $0.00129
+0.03%
$1.28 million $362,292
Apr 1, 2 PM $0.00129
-0.99%
$1.28 million $345,648
Apr 1, 1 PM $0.0013
+0.30%
$1.29 million $326,363
Apr 1, 12 PM $0.00131
+0.15%
$1.3 million $305,184
Apr 1, 11 AM $0.0013
+0.11%
$1.3 million $296,137
Apr 1, 10 AM $0.0013
-0.16%
$1.3 million $275,437
Apr 1, 9 AM $0.00131
+0.46%
$1.3 million $260,730
Apr 1, 8 AM $0.0013
-0.19%
$1.29 million $272,495
Apr 1, 7 AM $0.0013
-0.32%
$1.29 million $282,419
Apr 1, 6 AM $0.00131
-0.08%
$1.3 million $281,930
Apr 1, 5 AM $0.00131
+1.34%
$1.3 million $279,509
Apr 1, 4 AM $0.00129
+0.50%
$1.28 million $278,940
Apr 1, 3 AM $0.00128
+0.87%
$1.28 million $278,509
Apr 1, 2 AM $0.00127
-0.52%
$1.26 million $279,040
Apr 1, 1 AM $0.00128
-0.18%
$1.27 million $279,724
Apr 1, 12 AM $0.00128
+0.17%
$1.28 million $279,936
Mar 31, 11 PM $0.00128
+0.88%
$1.27 million $278,304
Mar 31, 10 PM $0.00127
-0.24%
$1.26 million $277,915
Mar 31, 9 PM $0.00127
-0.51%
$1.27 million $277,388
Mar 31, 8 PM $0.00128
+0.15%
$1.27 million $275,527
Mar 31, 7 PM $0.00128
+6.73%
$1.27 million $266,388
Mar 31, 6 PM $0.0012
+0.72%
$1.19 million $21,267
Mar 31, 5 PM $0.00119
+0.70%
$1.18 million $266,224
Mar 31, 4 PM $0.00118
+0.22%
$1.17 million $265,022
Mar 31, 3 PM $0.00118
+0.92%
$1.17 million $263,197
Mar 31, 2 PM $0.00116
+1.04%
$1.16 million $264,090
Mar 31, 1 PM $0.00115
-0.47%
$1.15 million $267,301
Mar 31, 12 PM $0.00116
+0.44%
$1.15 million $266,682
Mar 31, 11 AM $0.00116
+0.27%
$1.15 million $265,419
Mar 31, 10 AM $0.00115
-1.16%
$1.15 million $268,414
Mar 31, 9 AM $0.00117
+0.56%
$1.16 million $270,819
Mar 31, 8 AM $0.00116
-12.27%
$1.15 million $269,729
Mar 31, 7 AM $0.00132
-0.81%
$1.31 million $252,565
Mar 31, 6 AM $0.00133
-0.02%
$1.33 million $252,456
Mar 31, 5 AM $0.00133
-1.22%
$1.33 million $255,179
Mar 31, 4 AM $0.00135
+0.66%
$1.34 million $252,637
Mar 31, 3 AM $0.00134
-0.09%
$1.33 million $256,630
Mar 31, 2 AM $0.00134
-0.27%
$1.33 million $258,115
Mar 31, 1 AM $0.00135
+2.88%
$1.34 million $257,225
Mar 31, 12 AM $0.00131
+0.30%
$1.3 million $256,724
Mar 30, 11 PM $0.0013
-0.82%
$1.3 million $258,422
Mar 30, 10 PM $0.00132
+0.14%
$1.31 million $257,567
Mar 30, 9 PM $0.00131
+0.01%
$1.31 million $258,915
Mar 30, 8 PM $0.00131
+0.54%
$1.31 million $258,946
Mar 30, 7 PM $0.00131
-0.76%
$1.3 million $259,989