Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $0.00119
-0.58%
$1.19 million $527,742
Apr 3, 8 PM $0.0012
+0.08%
$1.19 million $528,957
Apr 3, 7 PM $0.0012
+0.09%
$1.19 million $535,262
Apr 3, 6 PM $0.0012
+0.33%
$1.19 million $526,957
Apr 3, 5 PM $0.00119
-0.66%
$1.19 million $529,906
Apr 3, 4 PM $0.0012
+0.09%
$1.19 million $538,732
Apr 3, 3 PM $0.0012
-0.01%
$1.19 million $537,920
Apr 3, 2 PM $0.0012
+1.07%
$1.19 million $537,155
Apr 3, 1 PM $0.00119
-0.98%
$1.18 million $534,125
Apr 3, 12 PM $0.00121
-0.34%
$1.2 million $528,808
Apr 3, 11 AM $0.00121
+0.48%
$1.21 million $532,943
Apr 3, 10 AM $0.00121
-0.65%
$1.2 million $532,821
Apr 3, 9 AM $0.00121
-0.16%
$1.21 million $533,827
Apr 3, 8 AM $0.00122
+0.27%
$1.21 million $528,640
Apr 3, 7 AM $0.00121
+1.55%
$1.21 million $534,044
Apr 3, 6 AM $0.00119
-0.01%
$1.19 million $530,887
Apr 3, 5 AM $0.00119
+0.11%
$1.19 million $542,207
Apr 3, 4 AM $0.00119
+0.17%
$1.19 million $540,575
Apr 3, 3 AM $0.00119
-0.33%
$1.18 million $545,281
Apr 3, 2 AM $0.00119
-0.63%
$1.19 million $541,179
Apr 3, 1 AM $0.0012
-0.29%
$1.2 million $540,284
Apr 3, 12 AM $0.00121
+3.59%
$1.2 million $537,854
Apr 2, 11 PM $0.00116
+0.86%
$1.16 million $547,590
Apr 2, 10 PM $0.00115
-0.27%
$1.15 million $554,507
Apr 2, 9 PM $0.00116
+1.05%
$1.15 million $556,419
Apr 2, 8 PM $0.00115
+0.45%
$1.14 million $554,294
Apr 2, 7 PM $0.00114
-0.16%
$1.13 million $555,338
Apr 2, 6 PM $0.00114
-0.28%
$1.14 million $554,591
Apr 2, 5 PM $0.00115
-0.92%
$1.14 million $558,916
Apr 2, 4 PM $0.00115
+1.39%
$1.15 million $555,356
Apr 2, 3 PM $0.00114
-0.93%
$1.13 million $558,834
Apr 2, 2 PM $0.00114
+0.59%
$1.14 million $568,142
Apr 2, 1 PM $0.00114
-1.18%
$1.13 million $570,428
Apr 2, 12 PM $0.00115
-0.69%
$1.14 million $579,285
Apr 2, 11 AM $0.00116
+0.15%
$1.16 million $574,122
Apr 2, 10 AM $0.00116
-0.42%
$1.15 million $585,752
Apr 2, 9 AM $0.00117
+0.16%
$1.16 million $582,846
Apr 2, 8 AM $0.00116
-0.34%
$1.16 million $574,638
Apr 2, 7 AM $0.00117
+0.18%
$1.16 million $562,755
Apr 2, 6 AM $0.00117
+4.26%
$1.16 million $552,169
Apr 2, 5 AM $0.00112
-7.22%
$1.11 million $533,177
Apr 2, 4 AM $0.0012
-0.15%
$1.2 million $521,859
Apr 2, 3 AM $0.00121
+0.96%
$1.2 million $504,889
Apr 2, 2 AM $0.0012
-1.47%
$1.19 million $484,844
Apr 2, 1 AM $0.00122
-3.02%
$1.21 million $482,729
Apr 2, 12 AM $0.00125
+0.47%
$1.25 million $470,162
Apr 1, 11 PM $0.00125
-0.13%
$1.24 million $453,498
Apr 1, 10 PM $0.00125
-0.59%
$1.24 million $440,571
Apr 1, 9 PM $0.00126
-0.35%
$1.25 million $430,173
Apr 1, 8 PM $0.00126
-2.60%
$1.25 million $416,291