Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.00117
+2.09%
$1.16 million $517,130
Apr 5, 10 PM $0.00115
+0.79%
$1.14 million $523,025
Apr 5, 9 PM $0.00114
-0.70%
$1.13 million $529,699
Apr 5, 8 PM $0.00114
-0.25%
$1.14 million $530,696
Apr 5, 7 PM $0.00115
+0.60%
$1.14 million $526,279
Apr 5, 6 PM $0.00114
+0.09%
$1.13 million $527,292
Apr 5, 5 PM $0.00114
+2.14%
$1.13 million $524,966
Apr 5, 4 PM $0.00112
+0.17%
$1.11 million $528,145
Apr 5, 3 PM $0.00111
+0.10%
$1.11 million $516,725
Apr 5, 2 PM $0.00111
-0.44%
$1.11 million $519,241
Apr 5, 1 PM $0.00112
+0.25%
$1.11 million $522,968
Apr 5, 12 PM $0.00111
-0.96%
$1.11 million $519,394
Apr 5, 11 AM $0.00112
-0.18%
$1.11 million $523,572
Apr 5, 10 AM $0.00112
-0.26%
$1.11 million $518,772
Apr 5, 9 AM $0.00112
+0.18%
$1.12 million $513,863
Apr 5, 8 AM $0.00112
-0.43%
$1.12 million $518,725
Apr 5, 7 AM $0.00113
+1.68%
$1.12 million $514,515
Apr 5, 6 AM $0.00111
-1.23%
$1.1 million $514,432
Apr 5, 5 AM $0.00112
+0.00%
$1.12 million $507,077
Apr 5, 4 AM $0.00112
-0.27%
$1.12 million $508,669
Apr 5, 3 AM $0.00113
-0.61%
$1.12 million $510,966
Apr 5, 2 AM $0.00113
+0.44%
$1.13 million $508,926
Apr 5, 1 AM $0.00113
-0.36%
$1.12 million $511,819
Apr 5, 12 AM $0.00113
+0.17%
$1.13 million $508,633
Apr 4, 11 PM $0.00113
-0.27%
$1.12 million $501,302
Apr 4, 10 PM $0.00113
-0.01%
$1.13 million $494,778
Apr 4, 9 PM $0.00113
-0.69%
$1.13 million $499,535
Apr 4, 8 PM $0.00114
+0.00%
$1.14 million $502,156
Apr 4, 7 PM $0.00114
-0.61%
$1.14 million $502,237
Apr 4, 6 PM $0.00115
-0.34%
$1.14 million $510,548
Apr 4, 5 PM $0.00115
-0.68%
$1.15 million $506,961
Apr 4, 4 PM $0.00116
+0.34%
$1.15 million $499,424
Apr 4, 3 PM $0.00116
+0.87%
$1.15 million $506,466
Apr 4, 2 PM $0.00115
-0.52%
$1.14 million $504,473
Apr 4, 1 PM $0.00115
-0.18%
$1.15 million $507,302
Apr 4, 12 PM $0.00115
-1.27%
$1.15 million $511,268
Apr 4, 11 AM $0.00117
-0.09%
$1.16 million $511,146
Apr 4, 10 AM $0.00117
+0.18%
$1.16 million $513,466
Apr 4, 9 AM $0.00117
-0.09%
$1.16 million $514,821
Apr 4, 8 AM $0.00117
-0.43%
$1.17 million $512,293
Apr 4, 7 AM $0.00118
-0.34%
$1.17 million $509,622
Apr 4, 6 AM $0.00118
-0.08%
$1.17 million $514,064
Apr 4, 5 AM $0.00118
-0.42%
$1.18 million $512,788
Apr 4, 4 AM $0.00119
+0.25%
$1.18 million $517,715
Apr 4, 3 AM $0.00118
-0.17%
$1.18 million $516,978
Apr 4, 2 AM $0.00119
+0.08%
$1.18 million $524,796
Apr 4, 1 AM $0.00119
-0.17%
$1.18 million $527,639
Apr 4, 12 AM $0.00119
+0.08%
$1.18 million $535,936
Apr 3, 11 PM $0.00119
-0.34%
$1.18 million $534,402
Apr 3, 10 PM $0.00119
-0.16%
$1.18 million $532,695