Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 AM $0.00119
-0.44%
$1.18 million $506,099
Apr 10, 12 AM $0.00119
-1.25%
$1.18 million $505,685
Apr 9, 11 PM $0.00121
-2.25%
$1.2 million $499,606
Apr 9, 10 PM $0.00123
-0.16%
$1.23 million $488,371
Apr 9, 9 PM $0.00124
+5.03%
$1.23 million $476,154
Apr 9, 8 PM $0.00118
+0.43%
$1.17 million $471,151
Apr 9, 7 PM $0.00117
+0.26%
$1.17 million $474,891
Apr 9, 6 PM $0.00117
+0.09%
$1.16 million $480,799
Apr 9, 5 PM $0.00117
-0.33%
$1.16 million $477,060
Apr 9, 4 PM $0.00117
+1.13%
$1.16 million $477,546
Apr 9, 3 PM $0.00116
+1.32%
$1.15 million $475,410
Apr 9, 2 PM $0.00114
+0.41%
$1.14 million $478,838
Apr 9, 1 PM $0.00114
-0.94%
$1.13 million $483,434
Apr 9, 12 PM $0.00115
+0.10%
$1.14 million $478,668
Apr 9, 11 AM $0.00115
+3.49%
$1.14 million $474,832
Apr 9, 10 AM $0.00111
+0.53%
$1.1 million $489,240
Apr 9, 9 AM $0.0011
-2.36%
$1.1 million $492,927
Apr 9, 8 AM $0.00113
+0.18%
$1.12 million $493,812
Apr 9, 7 AM $0.00113
+0.53%
$1.12 million $495,267
Apr 9, 6 AM $0.00112
+0.62%
$1.11 million $507,540
Apr 9, 5 AM $0.00111
-0.43%
$1.11 million $508,955
Apr 9, 4 AM $0.00112
+0.34%
$1.11 million $512,524
Apr 9, 3 AM $0.00112
-0.18%
$1.11 million $508,556
Apr 9, 2 AM $0.00112
-0.17%
$1.11 million $505,457
Apr 9, 1 AM $0.00112
+0.27%
$1.11 million $504,818
Apr 9, 12 AM $0.00112
+0.51%
$1.11 million $510,950
Apr 8, 11 PM $0.00111
-0.30%
$1.1 million $511,566
Apr 8, 10 PM $0.00111
-0.79%
$1.11 million $525,393
Apr 8, 9 PM $0.00112
-0.09%
$1.12 million $527,635
Apr 8, 8 PM $0.00112
+0.61%
$1.12 million $537,662
Apr 8, 7 PM $0.00112
-1.55%
$1.11 million $540,812
Apr 8, 6 PM $0.00114
-0.34%
$1.13 million $540,393
Apr 8, 5 PM $0.00113
+0.11%
$1.13 million $541,835
Apr 8, 4 PM $0.00113
-0.67%
$1.12 million $545,945
Apr 8, 3 PM $0.00114
+1.67%
$1.14 million $546,496
Apr 8, 2 PM $0.00113
-1.76%
$1.12 million $550,237
Apr 8, 1 PM $0.00115
-0.81%
$1.14 million $545,683
Apr 8, 12 PM $0.00116
+0.22%
$1.15 million $550,948
Apr 8, 11 AM $0.00116
-1.08%
$1.15 million $544,431
Apr 8, 10 AM $0.00117
-2.31%
$1.16 million $540,154
Apr 8, 9 AM $0.0012
-0.86%
$1.19 million $543,312
Apr 8, 8 AM $0.00121
+0.68%
$1.2 million $543,574
Apr 8, 7 AM $0.0012
-0.50%
$1.19 million $537,127
Apr 8, 6 AM $0.0012
+0.40%
$1.2 million $528,908
Apr 8, 5 AM $0.0012
-0.25%
$1.19 million $536,402
Apr 8, 4 AM $0.0012
-0.08%
$1.2 million $538,187
Apr 8, 3 AM $0.0012
-0.48%
$1.2 million $542,833
Apr 8, 2 AM $0.00121
-0.05%
$1.2 million $547,953
Apr 8, 1 AM $0.00121
+0.78%
$1.2 million $550,589
Apr 8, 12 AM $0.0012
-3.35%
$1.19 million $548,584