Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $0.0012
+0.22%
$1.19 million $528,985
Apr 14, 3 AM $0.0012
-0.97%
$1.19 million $521,082
Apr 14, 2 AM $0.00121
+0.08%
$1.2 million $518,869
Apr 14, 1 AM $0.00121
-0.01%
$1.2 million $522,452
Apr 14, 12 AM $0.00121
-0.64%
$1.2 million $525,475
Apr 13, 11 PM $0.00121
+0.52%
$1.21 million $514,385
Apr 13, 10 PM $0.0012
+1.93%
$1.2 million $516,639
Apr 13, 9 PM $0.00118
+0.17%
$1.17 million $513,201
Apr 13, 8 PM $0.00118
+1.01%
$1.18 million $511,813
Apr 13, 7 PM $0.00117
-0.15%
$1.16 million $516,367
Apr 13, 6 PM $0.00117
-1.08%
$1.17 million $510,672
Apr 13, 5 PM $0.00118
+0.76%
$1.18 million $512,955
Apr 13, 4 PM $0.00118
+0.93%
$1.17 million $515,000
Apr 13, 3 PM $0.00116
-0.60%
$1.16 million $507,362
Apr 13, 2 PM $0.00117
+1.11%
$1.17 million $505,961
Apr 13, 1 PM $0.00116
+0.22%
$1.15 million $508,685
Apr 13, 12 PM $0.00116
+2.19%
$1.15 million $504,721
Apr 13, 11 AM $0.00113
-0.09%
$1.13 million $506,292
Apr 13, 10 AM $0.00113
+0.70%
$1.13 million $509,043
Apr 13, 9 AM $0.00112
-1.40%
$1.12 million $508,320
Apr 13, 8 AM $0.00114
+0.60%
$1.13 million $505,242
Apr 13, 7 AM $0.00113
-0.88%
$1.13 million $501,926
Apr 13, 6 AM $0.00114
+1.42%
$1.14 million $500,728
Apr 13, 5 AM $0.00113
+0.25%
$1.12 million $499,542
Apr 13, 4 AM $0.00112
-0.62%
$1.12 million $498,723
Apr 13, 3 AM $0.00113
+0.37%
$1.12 million $502,380
Apr 13, 2 AM $0.00113
-0.62%
$1.12 million $504,764
Apr 13, 1 AM $0.00113
+2.15%
$1.13 million $506,556
Apr 13, 12 AM $0.00111
+0.73%
$1.1 million $493,980
Apr 12, 11 PM $0.0011
-0.33%
$1.1 million $496,414
Apr 12, 10 PM $0.00109
-0.26%
$1.09 million $488,504
Apr 12, 9 PM $0.0011
-0.25%
$1.09 million $490,502
Apr 12, 8 PM $0.0011
-0.53%
$1.09 million $486,805
Apr 12, 7 PM $0.0011
-0.86%
$1.1 million $479,478
Apr 12, 6 PM $0.00111
+3.31%
$1.11 million $494,447
Apr 12, 5 PM $0.00108
+0.15%
$1.07 million $499,221
Apr 12, 4 PM $0.00108
-0.11%
$1.07 million $515,030
Apr 12, 3 PM $0.00108
+0.53%
$1.07 million $518,198
Apr 12, 2 PM $0.00107
-3.19%
$1.07 million $521,585
Apr 12, 1 PM $0.00111
+0.29%
$1.1 million $521,209
Apr 12, 12 PM $0.0011
+0.77%
$1.1 million $529,087
Apr 12, 11 AM $0.0011
+0.11%
$1.09 million $528,630
Apr 12, 10 AM $0.00109
+0.07%
$1.09 million $524,449
Apr 12, 9 AM $0.00109
+0.45%
$1.09 million $527,061
Apr 12, 8 AM $0.00109
-0.33%
$1.08 million $530,108
Apr 12, 7 AM $0.00109
-0.56%
$1.09 million $540,516
Apr 12, 6 AM $0.0011
-0.21%
$1.09 million $542,125
Apr 12, 5 AM $0.0011
+0.28%
$1.1 million $546,454
Apr 12, 4 AM $0.0011
-1.15%
$1.09 million $543,341
Apr 12, 3 AM $0.00111
-0.33%
$1.11 million $543,366