Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.00135
+0.52%
$1.34 million $626,794
Apr 16, 4 AM $0.00134
+0.42%
$1.34 million $633,578
Apr 16, 3 AM $0.00134
+1.22%
$1.33 million $642,463
Apr 16, 2 AM $0.00132
+1.05%
$1.32 million $645,919
Apr 16, 1 AM $0.00131
-0.82%
$1.3 million $653,219
Apr 16, 12 AM $0.00132
+0.28%
$1.31 million $656,865
Apr 15, 11 PM $0.00132
+0.81%
$1.31 million $658,695
Apr 15, 10 PM $0.00132
+0.98%
$1.31 million $653,786
Apr 15, 9 PM $0.0013
+1.39%
$1.3 million $654,565
Apr 15, 8 PM $0.00129
+0.00%
$1.28 million $647,942
Apr 15, 7 PM $0.00129
+0.74%
$1.28 million $655,992
Apr 15, 6 PM $0.00128
+0.93%
$1.27 million $640,585
Apr 15, 5 PM $0.00126
-0.21%
$1.26 million $635,965
Apr 15, 4 PM $0.00127
+1.21%
$1.26 million $637,684
Apr 15, 3 PM $0.00125
+0.10%
$1.25 million $636,961
Apr 15, 2 PM $0.00125
+0.88%
$1.24 million $636,129
Apr 15, 1 PM $0.00124
-0.94%
$1.23 million $629,094
Apr 15, 12 PM $0.00125
-3.00%
$1.24 million $623,888
Apr 15, 11 AM $0.00129
+4.10%
$1.28 million $611,098
Apr 15, 10 AM $0.00124
+0.56%
$1.23 million $598,531
Apr 15, 9 AM $0.00123
+0.41%
$1.23 million $597,063
Apr 15, 8 AM $0.00123
+0.97%
$1.22 million $586,785
Apr 15, 7 AM $0.00122
-0.65%
$1.21 million $569,680
Apr 15, 6 AM $0.00122
-0.08%
$1.22 million $566,291
Apr 15, 5 AM $0.00123
-0.81%
$1.22 million $562,509
Apr 15, 4 AM $0.00124
-1.17%
$1.23 million $555,661
Apr 15, 3 AM $0.00125
+6.54%
$1.24 million $553,716
Apr 15, 2 AM $0.00117
-1.09%
$1.17 million $546,156
Apr 15, 1 AM $0.00119
+0.15%
$1.18 million $541,381
Apr 15, 12 AM $0.00119
-0.41%
$1.19 million $538,639
Apr 14, 11 PM $0.0012
+2.02%
$1.19 million $541,061
Apr 14, 10 PM $0.00118
+0.17%
$1.17 million $536,102
Apr 14, 9 PM $0.00118
+0.52%
$1.17 million $528,231
Apr 14, 8 PM $0.00117
+0.75%
$1.16 million $524,680
Apr 14, 7 PM $0.00116
+0.16%
$1.16 million $519,877
Apr 14, 6 PM $0.00116
-1.69%
$1.15 million $520,207
Apr 14, 5 PM $0.00118
-0.84%
$1.17 million $518,120
Apr 14, 4 PM $0.00119
-1.08%
$1.18 million $512,044
Apr 14, 3 PM $0.0012
+0.33%
$1.2 million $512,366
Apr 14, 2 PM $0.0012
+0.25%
$1.19 million $513,021
Apr 14, 1 PM $0.0012
+1.53%
$1.19 million $514,257
Apr 14, 12 PM $0.00118
-0.91%
$1.17 million $512,463
Apr 14, 11 AM $0.00119
-0.08%
$1.18 million $513,467
Apr 14, 10 AM $0.00119
-0.91%
$1.18 million $514,134
Apr 14, 9 AM $0.0012
-0.25%
$1.19 million $512,541
Apr 14, 8 AM $0.0012
+0.17%
$1.2 million $517,867
Apr 14, 7 AM $0.0012
+0.08%
$1.2 million $520,593
Apr 14, 6 AM $0.0012
+0.00%
$1.19 million $526,283
Apr 14, 5 AM $0.0012
+0.25%
$1.19 million $528,419
Apr 14, 4 AM $0.0012
+0.22%
$1.19 million $528,985