Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 AM $0.00131
+0.09%
$1.3 million $613,871
Apr 18, 5 AM $0.0013
+0.07%
$1.3 million $614,700
Apr 18, 4 AM $0.0013
-0.84%
$1.3 million $619,053
Apr 18, 3 AM $0.00131
-0.22%
$1.31 million $630,819
Apr 18, 2 AM $0.00132
+0.38%
$1.31 million $633,284
Apr 18, 1 AM $0.00131
+0.18%
$1.3 million $638,201
Apr 18, 12 AM $0.0013
-0.24%
$1.3 million $640,825
Apr 17, 11 PM $0.00131
-0.23%
$1.3 million $641,401
Apr 17, 10 PM $0.00131
-0.37%
$1.3 million $639,770
Apr 17, 9 PM $0.00132
+0.20%
$1.31 million $637,163
Apr 17, 8 PM $0.00131
-0.81%
$1.31 million $637,597
Apr 17, 7 PM $0.00132
+0.60%
$1.32 million $640,194
Apr 17, 6 PM $0.00132
+0.24%
$1.31 million $644,778
Apr 17, 5 PM $0.00131
-0.34%
$1.31 million $641,108
Apr 17, 4 PM $0.00132
-0.86%
$1.31 million $644,980
Apr 17, 3 PM $0.00133
-0.61%
$1.32 million $636,094
Apr 17, 2 PM $0.00134
+1.21%
$1.33 million $636,922
Apr 17, 1 PM $0.00132
+3.75%
$1.31 million $636,200
Apr 17, 12 PM $0.00127
-1.14%
$1.27 million $629,090
Apr 17, 11 AM $0.00129
+0.53%
$1.28 million $629,288
Apr 17, 10 AM $0.00132
-1.81%
$1.31 million $621,708
Apr 17, 9 AM $0.00134
-0.15%
$1.33 million $620,753
Apr 17, 8 AM $0.00134
+0.96%
$1.34 million $615,270
Apr 17, 7 AM $0.00133
+0.69%
$1.32 million $613,501
Apr 17, 6 AM $0.00132
+0.01%
$1.31 million $614,602
Apr 17, 5 AM $0.00132
-0.60%
$1.31 million $618,185
Apr 17, 4 AM $0.00133
-0.29%
$1.32 million $613,903
Apr 17, 3 AM $0.00134
+0.22%
$1.33 million $603,749
Apr 17, 2 AM $0.00133
-0.01%
$1.33 million $602,145
Apr 17, 1 AM $0.00133
-1.12%
$1.33 million $596,538
Apr 17, 12 AM $0.00135
-0.46%
$1.34 million $598,057
Apr 16, 11 PM $0.00136
+0.56%
$1.35 million $598,680
Apr 16, 10 PM $0.00135
-1.06%
$1.35 million $601,979
Apr 16, 9 PM $0.00137
-0.56%
$1.36 million $605,713
Apr 16, 8 PM $0.00138
-0.30%
$1.37 million $612,704
Apr 16, 7 PM $0.00138
+4.70%
$1.37 million $607,257
Apr 16, 6 PM $0.00132
+3.40%
$1.31 million $614,571
Apr 16, 5 PM $0.00127
-2.05%
$1.27 million $613,939
Apr 16, 4 PM $0.0013
-0.67%
$1.29 million $603,394
Apr 16, 3 PM $0.00131
+1.86%
$1.3 million $599,319
Apr 16, 2 PM $0.00129
+1.04%
$1.28 million $597,377
Apr 16, 1 PM $0.00127
-1.58%
$1.27 million $599,097
Apr 16, 12 PM $0.00129
+0.06%
$1.29 million $602,248
Apr 16, 11 AM $0.00129
-0.98%
$1.29 million $610,339
Apr 16, 10 AM $0.00131
-2.15%
$1.3 million $619,870
Apr 16, 9 AM $0.00133
-0.23%
$1.33 million $623,113
Apr 16, 8 AM $0.00134
-0.36%
$1.33 million $630,332
Apr 16, 7 AM $0.00134
-0.28%
$1.33 million $639,935
Apr 16, 6 AM $0.00134
-0.51%
$1.34 million $631,148
Apr 16, 5 AM $0.00135
+0.52%
$1.34 million $626,794