Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.00122
+0.36%
$1.21 million $4,509
Sep 14, 11 AM $0.00122
-0.22%
$1.21 million $4,479
Sep 14, 10 AM $0.00122
+0.64%
$1.21 million $5,406
Sep 14, 9 AM $0.00121
-0.08%
$1.2 million $4,831
Sep 14, 8 AM $0.00121
+0.07%
$1.2 million $5,162
Sep 14, 7 AM $0.00121
+0.08%
$1.2 million $5,159
Sep 14, 6 AM $0.00121
-0.20%
$1.2 million $5,669
Sep 14, 5 AM $0.00121
+0.00%
$1.2 million $5,549
Sep 14, 4 AM $0.00121
+0.11%
$1.2 million $5,847
Sep 14, 2 AM $0.0012
-0.26%
$1.2 million $10,711
Sep 14, 1 AM $0.00119
-0.23%
$1.18 million $12,507
Sep 14, 12 AM $0.00119
+0.28%
$1.18 million $12,521
Sep 13, 11 PM $0.00119
-0.22%
$1.18 million $12,448
Sep 13, 10 PM $0.00119
-0.38%
$1.18 million $12,513
Sep 13, 9 PM $0.00121
+0.00%
$1.2 million $13,139
Sep 13, 8 PM $0.0012
+0.00%
$-- $13,318
Sep 13, 7 PM $0.0012
-0.26%
$1.2 million $13,319
Sep 13, 6 PM $0.00121
+0.24%
$1.2 million $13,674
Sep 13, 5 PM $0.00121
-0.01%
$1.2 million $19,728
Sep 13, 4 PM $0.0012
+0.13%
$1.2 million $23,982
Sep 13, 3 PM $0.0012
-1.74%
$1.2 million $23,577
Sep 13, 2 PM $0.00123
+0.44%
$1.22 million $27,906
Sep 13, 1 PM $0.00122
-1.04%
$1.21 million $27,725
Sep 13, 12 PM $0.00123
+0.05%
$1.22 million $27,037
Sep 13, 11 AM $0.00123
-0.69%
$1.22 million $27,021
Sep 13, 10 AM $0.00124
+0.00%
$1.23 million $26,352
Sep 13, 9 AM $0.00124
-0.50%
$1.23 million $26,372
Sep 13, 8 AM $0.00124
-0.83%
$1.24 million $26,354
Sep 13, 7 AM $0.00125
-0.40%
$1.25 million $26,350
Sep 13, 6 AM $0.00126
-0.60%
$1.26 million $26,118
Sep 13, 5 AM $0.00127
+0.07%
$1.26 million $26,097
Sep 13, 4 AM $0.00127
+4.85%
$1.26 million $25,770
Sep 13, 3 AM $0.00121
-1.44%
$1.21 million $21,951
Sep 13, 2 AM $0.00123
-1.76%
$1.22 million $21,441
Sep 13, 1 AM $0.00125
+0.78%
$1.25 million $20,253
Sep 12, 11 PM $0.00124
-0.24%
$1.23 million $21,153
Sep 12, 10 PM $0.00124
+0.03%
$1.23 million $20,797
Sep 12, 9 PM $0.00124
+0.58%
$1.23 million $20,770
Sep 12, 8 PM $0.00123
-0.10%
$1.23 million $20,992
Sep 12, 7 PM $0.00123
-0.25%
$1.23 million $20,796
Sep 12, 6 PM $0.00124
+4.32%
$1.23 million $21,041
Sep 12, 5 PM $0.00117
-1.42%
$1.17 million $14,770
Sep 12, 4 PM $0.00119
+0.05%
$1.18 million $10,386
Sep 12, 3 PM $0.00119
+0.28%
$1.18 million $10,461
Sep 12, 2 PM $0.00118
+0.00%
$1.17 million $4,764
Sep 12, 1 PM $0.00118
-0.08%
$1.17 million $6,045
Sep 12, 12 PM $0.00118
-0.04%
$1.17 million $8,674
Sep 12, 11 AM $0.00118
-0.16%
$1.17 million $8,526
Sep 12, 10 AM $0.00118
+0.07%
$1.17 million $8,621
Sep 12, 9 AM $0.00118
+0.30%
$1.17 million $8,570