Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.00212
+5.21%
$2.09 million $460,614
Nov 22, 2025 $0.00204
-12.31%
$2.02 million $512,156
Nov 21, 2025 $0.00229
-5.04%
$2.32 million $494,277
Nov 20, 2025 $0.00242
-1.00%
$2.39 million $606,367
Nov 19, 2025 $0.00244
+7.01%
$2.42 million $534,037
Nov 18, 2025 $0.00228
+15.83%
$2.27 million $554,308
Nov 17, 2025 $0.00197
-19.36%
$1.96 million $553,352
Nov 16, 2025 $0.00234
-2.64%
$2.44 million $453,943
Nov 15, 2025 $0.00241
-6.34%
$2.38 million $569,401
Nov 14, 2025 $0.0026
-11.78%
$2.55 million $505,346
Nov 13, 2025 $0.00292
-7.95%
$2.93 million $497,613
Nov 12, 2025 $0.00316
-3.63%
$3.16 million $433,480
Nov 11, 2025 $0.00328
-10.12%
$3.26 million $448,947
Nov 10, 2025 $0.00365
+4.33%
$3.63 million $425,138
Nov 9, 2025 $0.00349
+4.91%
$3.47 million $441,986
Nov 8, 2025 $0.00333
-11.61%
$3.31 million $453,048
Nov 7, 2025 $0.00377
+14.53%
$3.75 million $433,458
Nov 6, 2025 $0.00329
-6.27%
$3.27 million $415,224
Nov 5, 2025 $0.00351
+20.88%
$3.49 million $510,264
Nov 4, 2025 $0.00291
-15.70%
$2.89 million $496,185
Nov 3, 2025 $0.00345
-22.64%
$3.43 million $511,602
Nov 2, 2025 $0.00446
-3.30%
$4.43 million $360,815
Nov 1, 2025 $0.0046
-2.80%
$4.57 million $375,455
Oct 31, 2025 $0.00476
-7.14%
$4.7 million $400,930
Oct 30, 2025 $0.00512
-9.12%
$5.1 million $354,822
Oct 29, 2025 $0.00564
-0.33%
$5.61 million $327,446
Oct 28, 2025 $0.00565
-2.43%
$5.61 million $387,843
Oct 27, 2025 $0.0058
+0.56%
$5.76 million $366,207
Oct 26, 2025 $0.00577
+5.20%
$5.73 million $297,189
Oct 25, 2025 $0.00548
+0.62%
$5.45 million $285,626
Oct 24, 2025 $0.00547
+2.15%
$5.42 million $300,789
Oct 23, 2025 $0.00532
+17.08%
$5.33 million $375,234
Oct 22, 2025 $0.00451
-11.99%
$4.52 million $350,550
Oct 21, 2025 $0.00513
-5.02%
$5.09 million $374,481
Oct 20, 2025 $0.00537
-2.25%
$5.37 million $620,752
Oct 19, 2025 $0.00554
-0.91%
$5.46 million $603,476
Oct 18, 2025 $0.00559
+9.25%
$5.56 million $631,986
Oct 17, 2025 $0.00515
-7.58%
$5.09 million $731,446
Oct 16, 2025 $0.00559
-5.62%
$5.55 million $569,676
Oct 15, 2025 $0.00593
-7.54%
$5.9 million $535,253
Oct 14, 2025 $0.00639
-5.92%
$6.37 million $546,373
Oct 13, 2025 $0.00679
+0.76%
$6.75 million $587,592
Oct 12, 2025 $0.00674
+24.14%
$6.7 million $660,158
Oct 11, 2025 $0.00543
-11.98%
$5.4 million $700,101
Oct 10, 2025 $0.00617
-22.91%
$6.15 million $702,749
Oct 9, 2025 $0.008
-9.89%
$7.96 million $683,264
Oct 8, 2025 $0.00888
+3.31%
$8.84 million $710,168
Oct 7, 2025 $0.00859
-12.23%
$8.55 million $896,010
Oct 6, 2025 $0.00979
+14.57%
$9.76 million $938,712
Oct 5, 2025 $0.00855
+6.09%
$8.5 million $791,247