Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.0013
+0.26%
$1.29 million $601,023
Apr 22, 8 AM $0.0013
+0.11%
$1.29 million $596,756
Apr 22, 7 AM $0.0013
+0.34%
$1.29 million $596,202
Apr 22, 6 AM $0.00129
-0.43%
$1.29 million $588,428
Apr 22, 5 AM $0.00131
+1.09%
$1.3 million $596,404
Apr 22, 4 AM $0.0013
+0.59%
$1.29 million $600,199
Apr 22, 3 AM $0.00129
-0.25%
$1.28 million $598,702
Apr 22, 2 AM $0.00129
+1.54%
$1.28 million $605,956
Apr 22, 1 AM $0.00127
+0.12%
$1.26 million $614,281
Apr 22, 12 AM $0.00127
+0.27%
$1.26 million $614,556
Apr 21, 11 PM $0.00127
+1.81%
$1.26 million $614,726
Apr 21, 10 PM $0.00124
+0.42%
$1.24 million $613,366
Apr 21, 9 PM $0.00124
-0.07%
$1.23 million $610,933
Apr 21, 8 PM $0.00124
+1.92%
$1.23 million $612,508
Apr 21, 7 PM $0.00122
-2.25%
$1.21 million $612,581
Apr 21, 6 PM $0.00124
+1.31%
$1.24 million $611,934
Apr 21, 5 PM $0.00123
-0.80%
$1.22 million $620,399
Apr 21, 4 PM $0.00124
+0.16%
$1.23 million $630,713
Apr 21, 3 PM $0.00124
+0.11%
$1.23 million $636,448
Apr 21, 2 PM $0.00123
-5.05%
$1.23 million $641,548
Apr 21, 1 PM $0.0013
-0.14%
$1.29 million $635,563
Apr 21, 12 PM $0.0013
-0.59%
$1.29 million $641,195
Apr 21, 11 AM $0.00131
-0.87%
$1.3 million $656,864
Apr 21, 10 AM $0.00132
+0.02%
$1.31 million $655,195
Apr 21, 9 AM $0.00132
-4.34%
$1.31 million $651,418
Apr 21, 8 AM $0.00138
+0.31%
$1.37 million $637,675
Apr 21, 7 AM $0.00138
-0.17%
$1.37 million $636,816
Apr 21, 6 AM $0.00138
+0.57%
$1.38 million $638,146
Apr 21, 5 AM $0.00138
+1.07%
$1.37 million $639,017
Apr 21, 4 AM $0.00137
-0.11%
$1.36 million $634,222
Apr 21, 3 AM $0.00137
-0.93%
$1.36 million $629,534
Apr 21, 2 AM $0.00138
-0.32%
$1.37 million $626,460
Apr 21, 1 AM $0.00138
-0.16%
$1.37 million $618,411
Apr 21, 12 AM $0.00138
+0.75%
$1.38 million $616,308
Apr 20, 11 PM $0.00137
-0.19%
$1.37 million $611,094
Apr 20, 10 PM $0.00138
+0.15%
$1.37 million $616,601
Apr 20, 9 PM $0.00137
-0.17%
$1.37 million $605,759
Apr 20, 8 PM $0.00138
-0.06%
$1.37 million $599,381
Apr 20, 7 PM $0.00138
-0.84%
$1.37 million $602,717
Apr 20, 6 PM $0.00139
+0.53%
$1.38 million $598,597
Apr 20, 5 PM $0.00138
+1.41%
$1.37 million $599,897
Apr 20, 4 PM $0.00136
+3.98%
$1.36 million $595,949
Apr 20, 3 PM $0.00131
+0.63%
$1.3 million $577,871
Apr 20, 2 PM $0.0013
-2.38%
$1.29 million $559,448
Apr 20, 1 PM $0.00133
-0.64%
$1.33 million $550,941
Apr 20, 12 PM $0.00134
+10.10%
$1.33 million $539,231
Apr 20, 11 AM $0.00122
+0.41%
$1.21 million $525,891
Apr 20, 10 AM $0.00121
-0.72%
$1.2 million $529,798
Apr 20, 9 AM $0.00122
+0.00%
$1.21 million $530,126
Apr 20, 8 AM $0.00122
+0.57%
$1.21 million $537,077