Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $0.00126
+0.61%
$1.25 million $596,426
Apr 24, 9 AM $0.00125
-0.86%
$1.24 million $599,757
Apr 24, 8 AM $0.00126
+0.50%
$1.25 million $600,456
Apr 24, 7 AM $0.00125
-0.34%
$1.24 million $595,350
Apr 24, 6 AM $0.00125
-0.17%
$1.25 million $582,757
Apr 24, 5 AM $0.00125
+0.00%
$1.25 million $585,246
Apr 24, 4 AM $0.00125
+0.05%
$1.25 million $587,731
Apr 24, 3 AM $0.00125
-1.24%
$1.25 million $584,465
Apr 24, 2 AM $0.00127
+0.33%
$1.26 million $578,883
Apr 24, 1 AM $0.00127
-2.62%
$1.26 million $570,653
Apr 24, 12 AM $0.0013
-2.09%
$1.29 million $566,441
Apr 23, 11 PM $0.00133
+0.99%
$1.32 million $567,361
Apr 23, 10 PM $0.00131
+2.55%
$1.31 million $559,878
Apr 23, 9 PM $0.00128
-0.23%
$1.27 million $569,648
Apr 23, 8 PM $0.00128
+1.66%
$1.28 million $567,040
Apr 23, 7 PM $0.00126
-0.85%
$1.26 million $565,697
Apr 23, 6 PM $0.00127
+0.46%
$1.27 million $567,398
Apr 23, 5 PM $0.00127
-1.02%
$1.26 million $571,957
Apr 23, 4 PM $0.00128
-0.46%
$1.27 million $579,610
Apr 23, 3 PM $0.00129
+0.85%
$1.28 million $582,291
Apr 23, 2 PM $0.00128
-0.45%
$1.27 million $587,320
Apr 23, 1 PM $0.00128
+0.38%
$1.27 million $592,082
Apr 23, 12 PM $0.00128
-0.31%
$1.27 million $592,427
Apr 23, 11 AM $0.00128
+0.31%
$1.27 million $591,599
Apr 23, 10 AM $0.00128
+0.31%
$1.27 million $590,276
Apr 23, 9 AM $0.00127
-0.69%
$1.27 million $595,791
Apr 23, 8 AM $0.00128
-0.76%
$1.27 million $601,517
Apr 23, 7 AM $0.00129
+0.46%
$1.28 million $603,616
Apr 23, 6 AM $0.00129
+0.60%
$1.28 million $613,621
Apr 23, 5 AM $0.00128
-0.15%
$1.27 million $604,580
Apr 23, 4 AM $0.00128
-0.39%
$1.28 million $598,833
Apr 23, 3 AM $0.00129
-0.38%
$1.28 million $609,447
Apr 23, 2 AM $0.00129
-0.16%
$1.29 million $605,801
Apr 23, 1 AM $0.00129
-0.47%
$1.29 million $603,232
Apr 23, 12 AM $0.0013
+0.21%
$1.29 million $602,865
Apr 22, 11 PM $0.0013
-2.02%
$1.29 million $599,435
Apr 22, 10 PM $0.00133
+0.09%
$1.32 million $600,408
Apr 22, 9 PM $0.00132
+0.37%
$1.32 million $605,321
Apr 22, 8 PM $0.00132
-1.03%
$1.31 million $609,648
Apr 22, 7 PM $0.00133
-0.58%
$1.33 million $605,642
Apr 22, 6 PM $0.00134
+0.71%
$1.33 million $612,559
Apr 22, 5 PM $0.00133
+0.14%
$1.32 million $606,145
Apr 22, 4 PM $0.00133
-0.36%
$1.32 million $605,038
Apr 22, 3 PM $0.00133
-0.83%
$1.33 million $601,919
Apr 22, 2 PM $0.00135
+1.94%
$1.34 million $613,127
Apr 22, 1 PM $0.00132
+0.35%
$1.31 million $614,182
Apr 22, 12 PM $0.00132
+1.19%
$1.31 million $610,011
Apr 22, 11 AM $0.0013
+0.28%
$1.29 million $606,528
Apr 22, 10 AM $0.0013
-0.31%
$1.29 million $600,102
Apr 22, 9 AM $0.0013
+0.26%
$1.29 million $601,023