Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.00134
+0.01%
$1.33 million $582,410
Apr 26, 10 AM $0.00133
+0.24%
$1.33 million $595,621
Apr 26, 9 AM $0.00133
-0.24%
$1.33 million $587,564
Apr 26, 8 AM $0.00134
+1.11%
$1.33 million $585,063
Apr 26, 7 AM $0.00132
+0.22%
$1.31 million $589,043
Apr 26, 6 AM $0.00132
+2.99%
$1.31 million $593,843
Apr 26, 5 AM $0.00128
+0.64%
$1.27 million $590,680
Apr 26, 4 AM $0.00127
-0.45%
$1.26 million $599,514
Apr 26, 3 AM $0.00128
+0.32%
$1.27 million $598,568
Apr 26, 2 AM $0.00127
-0.08%
$1.27 million $593,940
Apr 26, 1 AM $0.00127
-0.43%
$1.26 million $600,322
Apr 26, 12 AM $0.00128
+0.09%
$1.27 million $598,269
Apr 25, 11 PM $0.00128
-0.91%
$1.27 million $597,074
Apr 25, 10 PM $0.00129
+1.57%
$1.28 million $598,819
Apr 25, 9 PM $0.00127
-0.23%
$1.26 million $596,614
Apr 25, 8 PM $0.00127
-1.88%
$1.26 million $591,617
Apr 25, 7 PM $0.0013
-1.14%
$1.29 million $586,061
Apr 25, 6 PM $0.00131
-0.62%
$1.3 million $594,622
Apr 25, 5 PM $0.00132
-3.20%
$1.31 million $595,014
Apr 25, 4 PM $0.00137
-0.16%
$1.36 million $583,046
Apr 25, 3 PM $0.00137
-1.96%
$1.36 million $576,577
Apr 25, 2 PM $0.00139
-0.25%
$1.38 million $563,251
Apr 25, 1 PM $0.0014
+1.08%
$1.39 million $570,034
Apr 25, 12 PM $0.00138
-0.24%
$1.37 million $571,380
Apr 25, 11 AM $0.00139
+7.81%
$1.38 million $568,269
Apr 25, 10 AM $0.00129
+0.38%
$1.28 million $556,968
Apr 25, 9 AM $0.00129
+0.38%
$1.28 million $554,224
Apr 25, 8 AM $0.00128
+0.31%
$1.27 million $559,241
Apr 25, 7 AM $0.00128
+0.85%
$1.27 million $560,926
Apr 25, 6 AM $0.00127
+0.40%
$1.26 million $574,767
Apr 25, 5 AM $0.00127
-0.08%
$1.26 million $576,584
Apr 25, 4 AM $0.00127
-0.15%
$1.26 million $574,709
Apr 25, 3 AM $0.00127
+0.79%
$1.26 million $580,056
Apr 25, 2 AM $0.00126
+0.08%
$1.25 million $585,373
Apr 25, 1 AM $0.00126
-0.40%
$1.25 million $587,864
Apr 25, 12 AM $0.00126
+0.40%
$1.25 million $593,838
Apr 24, 11 PM $0.00126
-0.02%
$1.25 million $601,556
Apr 24, 10 PM $0.00126
-0.85%
$1.25 million $607,050
Apr 24, 9 PM $0.00127
-1.29%
$1.26 million $597,878
Apr 24, 8 PM $0.00128
+1.07%
$1.28 million $596,881
Apr 24, 7 PM $0.00127
-0.26%
$1.26 million $593,092
Apr 24, 6 PM $0.00127
+1.63%
$1.27 million $584,118
Apr 24, 5 PM $0.00125
+0.08%
$1.25 million $571,207
Apr 24, 4 PM $0.00125
+0.22%
$1.25 million $571,275
Apr 24, 3 PM $0.00125
-0.04%
$1.24 million $581,369
Apr 24, 2 PM $0.00125
-0.89%
$1.24 million $590,267
Apr 24, 1 PM $0.00126
+0.39%
$1.25 million $583,188
Apr 24, 12 PM $0.00126
-0.30%
$1.25 million $586,997
Apr 24, 11 AM $0.00126
+0.33%
$1.25 million $591,915
Apr 24, 10 AM $0.00126
+0.61%
$1.25 million $596,426