Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.00123
-0.64%
$1.23 million $586,976
Apr 28, 12 PM $0.00124
-1.79%
$1.23 million $588,615
Apr 28, 11 AM $0.00126
-0.31%
$1.26 million $596,540
Apr 28, 10 AM $0.00127
+2.99%
$1.26 million $601,771
Apr 28, 9 AM $0.00123
-0.64%
$1.23 million $609,478
Apr 28, 8 AM $0.00124
+0.40%
$1.23 million $611,546
Apr 28, 7 AM $0.00124
-1.51%
$1.23 million $614,530
Apr 28, 6 AM $0.00125
-0.56%
$1.25 million $620,667
Apr 28, 5 AM $0.00126
-0.14%
$1.25 million $623,500
Apr 28, 4 AM $0.00126
+0.53%
$1.26 million $627,096
Apr 28, 3 AM $0.00126
-0.77%
$1.25 million $624,371
Apr 28, 2 AM $0.00127
-0.09%
$1.26 million $626,534
Apr 28, 1 AM $0.00127
-1.56%
$1.26 million $635,416
Apr 28, 12 AM $0.00129
+0.00%
$1.28 million $640,024
Apr 27, 11 PM $0.00129
-0.08%
$1.28 million $646,599
Apr 27, 10 PM $0.00129
+0.01%
$1.28 million $640,396
Apr 27, 9 PM $0.00129
+0.69%
$1.28 million $639,634
Apr 27, 8 PM $0.00128
-0.30%
$1.27 million $635,278
Apr 27, 7 PM $0.00128
-0.16%
$1.27 million $641,223
Apr 27, 6 PM $0.00128
-0.23%
$1.27 million $650,569
Apr 27, 5 PM $0.00129
-0.16%
$1.28 million $650,741
Apr 27, 4 PM $0.00129
+0.46%
$1.28 million $648,556
Apr 27, 3 PM $0.00128
-1.45%
$1.27 million $658,458
Apr 27, 2 PM $0.0013
-2.73%
$1.29 million $659,836
Apr 27, 1 PM $0.00134
+0.58%
$1.33 million $667,451
Apr 27, 12 PM $0.00133
+3.43%
$1.32 million $669,912
Apr 27, 11 AM $0.00128
+0.38%
$1.28 million $667,043
Apr 27, 10 AM $0.00128
-0.84%
$1.27 million $655,136
Apr 27, 9 AM $0.00129
+2.77%
$1.28 million $650,639
Apr 27, 8 AM $0.00126
-3.23%
$1.25 million $644,332
Apr 27, 7 AM $0.0013
+0.31%
$1.29 million $638,413
Apr 27, 6 AM $0.00129
-0.91%
$1.29 million $628,137
Apr 27, 5 AM $0.0013
-1.58%
$1.3 million $623,099
Apr 27, 4 AM $0.00133
-0.65%
$1.32 million $610,252
Apr 27, 3 AM $0.00133
+1.20%
$1.33 million $603,687
Apr 27, 2 AM $0.00132
-0.47%
$1.31 million $605,745
Apr 27, 1 AM $0.00132
+0.84%
$1.32 million $597,385
Apr 27, 12 AM $0.00131
+0.98%
$1.31 million $596,318
Apr 26, 11 PM $0.0013
+0.61%
$1.29 million $589,083
Apr 26, 10 PM $0.00129
+0.25%
$1.29 million $587,628
Apr 26, 9 PM $0.00129
-0.22%
$1.28 million $593,185
Apr 26, 8 PM $0.00129
+0.15%
$1.28 million $600,630
Apr 26, 7 PM $0.00129
-0.84%
$1.28 million $605,393
Apr 26, 6 PM $0.0013
+0.30%
$1.29 million $595,080
Apr 26, 5 PM $0.0013
+0.01%
$1.29 million $594,095
Apr 26, 4 PM $0.0013
-2.13%
$1.29 million $600,699
Apr 26, 3 PM $0.00133
-0.97%
$1.32 million $590,187
Apr 26, 2 PM $0.00134
+0.19%
$1.33 million $591,348
Apr 26, 1 PM $0.00134
+0.00%
$1.33 million $586,208
Apr 26, 12 PM $0.00133
-0.37%
$1.33 million $580,820