Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.00323
-13.16%
$3.21 million $2.8 million
May 8, 6 PM $0.00372
-3.65%
$3.7 million $2.75 million
May 8, 5 PM $0.00387
+2.98%
$3.85 million $2.71 million
May 8, 4 PM $0.00375
-5.12%
$3.73 million $2.55 million
May 8, 3 PM $0.00396
-9.15%
$3.94 million $2.49 million
May 8, 2 PM $0.00435
+12.43%
$4.32 million $2.42 million
May 8, 1 PM $0.00389
+4.49%
$3.87 million $2.17 million
May 8, 12 PM $0.00372
+14.32%
$3.7 million $284,665
May 8, 11 AM $0.00325
+3.14%
$3.23 million $1.81 million
May 8, 10 AM $0.00315
+3.47%
$3.13 million $1.79 million
May 8, 9 AM $0.00305
-1.87%
$3.03 million $1.78 million
May 8, 8 AM $0.0031
+15.98%
$3.09 million $1.72 million
May 8, 7 AM $0.00268
-3.21%
$2.66 million $1.66 million
May 8, 6 AM $0.00277
+5.24%
$2.75 million $1.69 million
May 8, 5 AM $0.00263
+1.54%
$2.61 million $1.73 million
May 8, 4 AM $0.00259
-3.61%
$2.57 million $1.79 million
May 8, 3 AM $0.00269
-0.71%
$2.68 million $1.87 million
May 8, 2 AM $0.00271
-1.83%
$2.7 million $2.13 million
May 8, 1 AM $0.00275
-2.76%
$2.74 million $2.52 million
May 8, 12 AM $0.00284
-5.71%
$2.82 million $2.64 million
May 7, 11 PM $0.00298
+9.30%
$2.96 million $2.66 million
May 7, 10 PM $0.00269
+10.46%
$2.68 million $2.5 million
May 7, 9 PM $0.00244
-1.03%
$2.43 million $2.41 million
May 7, 8 PM $0.00246
+0.87%
$2.45 million $2.4 million
May 7, 7 PM $0.00244
+1.41%
$2.43 million $2.38 million
May 7, 6 PM $0.00241
-0.74%
$2.4 million $2.36 million
May 7, 5 PM $0.00243
-2.10%
$2.41 million $2.36 million
May 7, 4 PM $0.00248
-4.71%
$2.47 million $2.37 million
May 7, 3 PM $0.0026
+4.11%
$2.59 million $2.39 million
May 7, 2 PM $0.0025
+0.57%
$2.49 million $2.35 million
May 7, 1 PM $0.00247
-7.65%
$2.46 million $2.34 million
May 7, 12 PM $0.00268
-1.15%
$2.66 million $2.32 million
May 7, 11 AM $0.00271
+5.39%
$2.7 million $1.99 million
May 7, 10 AM $0.00257
-1.48%
$2.56 million $2.23 million
May 7, 9 AM $0.00261
-3.05%
$2.6 million $2.24 million
May 7, 8 AM $0.00269
-5.09%
$2.68 million $1.93 million
May 7, 7 AM $0.00285
-4.47%
$2.83 million $2.24 million
May 7, 6 AM $0.00298
+21.42%
$2.97 million $2.18 million
May 7, 5 AM $0.00244
-3.81%
$2.43 million $2.02 million
May 7, 4 AM $0.00256
-9.16%
$2.55 million $1.94 million
May 7, 3 AM $0.00283
+0.65%
$2.81 million $1.59 million
May 7, 2 AM $0.00274
-2.29%
$2.72 million $8,186
May 7, 1 AM $0.00275
+55.37%
$2.74 million $1.13 million
May 7, 12 AM $0.00177
+5.98%
$1.76 million $874,663
May 6, 11 PM $0.00167
+0.05%
$1.66 million $883,097
May 6, 10 PM $0.00167
-1.48%
$1.66 million $871,571
May 6, 9 PM $0.0017
-2.62%
$1.69 million $869,106
May 6, 8 PM $0.00174
-0.35%
$1.73 million $858,462
May 6, 7 PM $0.00174
-1.05%
$1.73 million $849,673
May 6, 6 PM $0.00176
-1.11%
$1.75 million $837,390