Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.00131
+3.44%
$1.3 million $9,977
Sep 18, 3 PM $0.00126
-0.13%
$1.26 million $7,164
Sep 18, 2 PM $0.00127
+0.02%
$1.26 million $6,429
Sep 18, 1 PM $0.00126
+1.93%
$1.25 million $5,469
Sep 18, 12 PM $0.00124
+0.33%
$1.23 million $5,212
Sep 18, 11 AM $0.00123
-0.50%
$1.23 million $5,112
Sep 18, 10 AM $0.00124
+0.02%
$1.24 million $5,546
Sep 18, 9 AM $0.00124
+1.60%
$1.24 million $5,565
Sep 18, 8 AM $0.00122
+0.03%
$1.22 million $5,018
Sep 18, 7 AM $0.00122
+0.09%
$1.21 million $5,027
Sep 18, 6 AM $0.00122
-0.10%
$1.21 million $4,887
Sep 18, 5 AM $0.00122
+0.06%
$1.21 million $5,196
Sep 18, 4 AM $0.00122
+0.58%
$1.21 million $5,033
Sep 18, 3 AM $0.00121
+1.93%
$1.2 million $5,022
Sep 18, 2 AM $0.00119
+0.04%
$1.18 million $5,766
Sep 18, 1 AM $0.00118
+1.15%
$1.18 million $5,802
Sep 18, 12 AM $0.00117
-0.21%
$1.16 million $5,690
Sep 17, 11 PM $0.00117
+0.21%
$1.17 million $5,735
Sep 17, 10 PM $0.00117
+0.44%
$1.16 million $6,389
Sep 17, 9 PM $0.00117
+0.15%
$1.16 million $6,387
Sep 17, 8 PM $0.00117
+0.07%
$1.16 million $6,297
Sep 17, 7 PM $0.00116
-0.28%
$1.16 million $6,335
Sep 17, 6 PM $0.00117
-0.34%
$1.16 million $6,291
Sep 17, 5 PM $0.00118
+0.33%
$1.17 million $6,161
Sep 17, 4 PM $0.00117
-0.09%
$1.16 million $6,250
Sep 17, 3 PM $0.00117
+0.56%
$1.16 million $6,219
Sep 17, 2 PM $0.00117
+1.78%
$1.16 million $6,223
Sep 17, 1 PM $0.00115
+0.00%
$1.14 million $6,684
Sep 17, 12 PM $0.00115
+0.55%
$1.14 million $6,693
Sep 17, 11 AM $0.00114
+0.41%
$1.13 million $6,559
Sep 17, 10 AM $0.00114
+0.16%
$1.13 million $6,437
Sep 17, 9 AM $0.00114
-1.19%
$1.13 million $6,527
Sep 17, 8 AM $0.00115
+0.30%
$1.14 million $9,074
Sep 17, 7 AM $0.00114
+0.14%
$1.13 million $8,898
Sep 17, 6 AM $0.00114
-0.33%
$1.13 million $8,886
Sep 17, 5 AM $0.00114
-0.07%
$1.14 million $9,057
Sep 17, 4 AM $0.00114
+0.11%
$1.14 million $9,087
Sep 17, 3 AM $0.00115
-0.75%
$1.14 million $9,287
Sep 17, 2 AM $0.00115
+0.47%
$1.15 million $8,533
Sep 17, 1 AM $0.00115
+0.26%
$1.15 million $8,619
Sep 17, 12 AM $0.00115
+0.53%
$1.14 million $8,737
Sep 16, 11 PM $0.00114
+0.02%
$1.14 million $8,695
Sep 16, 10 PM $0.00113
+0.10%
$1.13 million $8,175
Sep 16, 9 PM $0.00114
+0.12%
$1.13 million $8,480
Sep 16, 8 PM $0.00114
+0.74%
$1.13 million $9,216
Sep 16, 7 PM $0.00113
+0.49%
$1.12 million $11,544
Sep 16, 6 PM $0.00113
-0.01%
$1.12 million $12,058
Sep 16, 5 PM $0.00111
-0.93%
$1.1 million $11,849
Sep 16, 4 PM $0.00112
+0.26%
$1.11 million $11,628
Sep 16, 3 PM $0.00112
-0.07%
$1.11 million $11,950