Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.00136
+6.14%
$1.35 million $183,400
Mar 2, 2026 $0.00128
+4.28%
$1.27 million $178,616
Mar 1, 2026 $0.00123
-0.76%
$1.22 million $163,157
Feb 28, 2026 $0.00124
+0.75%
$1.23 million $163,864
Feb 27, 2026 $0.00123
-9.25%
$1.22 million $168,606
Feb 26, 2026 $0.00135
-2.81%
$1.35 million $168,305
Feb 25, 2026 $0.00139
+10.61%
$1.39 million $195,724
Feb 24, 2026 $0.00126
+0.95%
$1.25 million $165,091
Feb 23, 2026 $0.00125
-6.34%
$1.24 million $175,232
Feb 22, 2026 $0.00133
-4.92%
$1.32 million $158,868
Feb 21, 2026 $0.0014
+3.63%
$1.39 million $167,523
Feb 20, 2026 $0.00135
+1.76%
$1.34 million $157,868
Feb 19, 2026 $0.00133
+3.44%
$1.32 million $181,817
Feb 18, 2026 $0.00128
-3.77%
$1.28 million $174,951
Feb 17, 2026 $0.00133
-2.84%
$1.33 million $164,791
Feb 16, 2026 $0.00137
+2.73%
$1.37 million $180,428
Feb 15, 2026 $0.00134
-7.42%
$1.35 million $197,385
Feb 14, 2026 $0.00144
+10.45%
$1.44 million $164,969
Feb 13, 2026 $0.00131
-98.68%
$1.3 million $177,147
Feb 12, 2026 $0.0997
-14.71%
$99.14 million $3,221
Feb 11, 2026 $0.117
+19.80%
$115.95 million $73,018
Feb 10, 2026 $0.0972
+17.84%
$96.66 million $20,434
Feb 9, 2026 $0.0821
-15.17%
$81.63 million $34,408
Feb 8, 2026 $0.0973
+1.90%
$96.75 million $33,872
Feb 7, 2026 $0.0953
+20.26%
$94.75 million $77,020
Feb 6, 2026 $0.0792
+3.99%
$78.79 million $50,592
Feb 5, 2026 $0.0763
-17.24%
$75.88 million $75,850
Feb 4, 2026 $0.092
+0.33%
$91.48 million $7,160
Feb 3, 2026 $0.0896
+0.51%
$89.08 million $4,106
Feb 2, 2026 $0.0945
+5.85%
$93.94 million $7,442
Feb 1, 2026 $0.089
+7.90%
$88.54 million $75,332
Jan 31, 2026 $0.0838
-3.69%
$83.32 million $5,361
Jan 30, 2026 $0.0854
+7.13%
$84.93 million $3,071
Jan 29, 2026 $0.0795
+22.08%
$79.08 million $50,725
Jan 28, 2026 $0.0647
-6.56%
$64.31 million $27,184
Jan 27, 2026 $0.0707
-3.33%
$70.26 million $41,124
Jan 26, 2026 $0.0731
+170.08%
$72.68 million $62,288
Jan 25, 2026 $0.0271
+97.94%
$26.92 million $10,012
Jan 24, 2026 $0.0244
+909.91%
$24.27 million $12,492
Jan 23, 2026 $0.00242
-2.99%
$2.4 million $176,487
Jan 22, 2026 $0.00249
-1.69%
$2.48 million $170,988
Jan 21, 2026 $0.00253
+6.90%
$2.52 million $192,754
Jan 20, 2026 $0.00237
-1.79%
$2.36 million $213,080
Jan 19, 2026 $0.00241
-6.76%
$2.4 million $241,827
Jan 18, 2026 $0.00259
-5.64%
$2.57 million $186,601
Jan 17, 2026 $0.00274
+0.69%
$2.73 million $190,194
Jan 16, 2026 $0.00272
+2.83%
$2.71 million $180,839
Jan 15, 2026 $0.00265
-4.23%
$2.63 million $178,281
Jan 14, 2026 $0.00277
+1.40%
$2.75 million $238,144
Jan 13, 2026 $0.00273
+8.44%
$2.71 million $191,863