Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $0.00177
+0.38%
$1.76 million $947,076
Jun 2, 9 AM $0.00176
+1.38%
$1.75 million $956,482
Jun 2, 8 AM $0.00174
-0.08%
$1.73 million $954,969
Jun 2, 7 AM $0.00174
-2.63%
$1.73 million $969,828
Jun 2, 6 AM $0.00179
+2.40%
$1.78 million $978,272
Jun 2, 5 AM $0.00182
-5.95%
$1.81 million $84,491
Jun 2, 4 AM $0.00194
-1.64%
$1.93 million $973,767
Jun 2, 3 AM $0.00197
+0.89%
$1.96 million $985,887
Jun 2, 2 AM $0.00196
+0.00%
$1.94 million $975,776
Jun 2, 1 AM $0.00196
-0.31%
$1.94 million $982,365
Jun 2, 12 AM $0.00196
-0.33%
$1.95 million $986,418
Jun 1, 11 PM $0.00197
-0.29%
$1.96 million $995,245
Jun 1, 10 PM $0.00197
+0.59%
$1.96 million $1 million
Jun 1, 9 PM $0.00196
-0.83%
$1.95 million $996,669
Jun 1, 8 PM $0.00197
-0.65%
$1.96 million $998,796
Jun 1, 7 PM $0.00199
+0.02%
$1.97 million $1.01 million
Jun 1, 6 PM $0.00199
+1.40%
$1.97 million $1.02 million
Jun 1, 5 PM $0.00196
+0.41%
$1.95 million $1.01 million
Jun 1, 4 PM $0.00195
+1.21%
$1.94 million $1.02 million
Jun 1, 3 PM $0.00193
-0.50%
$1.92 million $1.02 million
Jun 1, 2 PM $0.00194
-7.81%
$1.93 million $1.02 million
Jun 1, 1 PM $0.00211
+0.02%
$2.1 million $996,209
Jun 1, 12 PM $0.00211
-0.67%
$2.1 million $995,042
Jun 1, 11 AM $0.00212
-0.54%
$2.11 million $1 million
Jun 1, 10 AM $0.00213
-0.45%
$2.12 million $988,903
Jun 1, 9 AM $0.00214
+0.15%
$2.13 million $976,747
Jun 1, 8 AM $0.00214
+0.35%
$2.13 million $980,136
Jun 1, 7 AM $0.00213
+1.93%
$2.12 million $963,556
Jun 1, 6 AM $0.0021
-0.52%
$2.08 million $993,134
Jun 1, 5 AM $0.00211
+0.59%
$2.1 million $1.07 million
Jun 1, 4 AM $0.0021
-1.14%
$2.09 million $1.15 million
Jun 1, 3 AM $0.00213
+0.54%
$2.12 million $1.22 million
Jun 1, 2 AM $0.00212
-0.16%
$2.1 million $1.26 million
Jun 1, 1 AM $0.00212
-1.04%
$2.11 million $1.26 million
Jun 1, 12 AM $0.00214
-0.17%
$2.13 million $1.25 million
May 31, 11 PM $0.00215
-0.94%
$2.13 million $1.25 million
May 31, 10 PM $0.00217
+0.50%
$2.15 million $1.26 million
May 31, 9 PM $0.00216
+0.34%
$2.14 million $1.26 million
May 31, 8 PM $0.00215
+1.87%
$2.14 million $1.27 million
May 31, 7 PM $0.00211
-0.72%
$2.09 million $1.26 million
May 31, 6 PM $0.00212
-0.36%
$2.11 million $1.26 million
May 31, 5 PM $0.00213
-2.59%
$2.12 million $1.27 million
May 31, 4 PM $0.00218
-2.15%
$2.17 million $1.25 million
May 31, 3 PM $0.00223
-0.45%
$2.22 million $1.26 million
May 31, 2 PM $0.00224
-1.16%
$2.23 million $1.27 million
May 31, 1 PM $0.00227
+0.53%
$2.26 million $1.28 million
May 31, 12 PM $0.00226
+0.40%
$2.24 million $1.29 million
May 31, 11 AM $0.00225
-0.19%
$2.24 million $1.29 million
May 31, 10 AM $0.00225
-0.30%
$2.24 million $1.3 million
May 31, 9 AM $0.00226
+0.03%
$2.25 million $1.31 million