Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.00155
-0.62%
$1.54 million $19,500
Jun 12, 5 PM $0.00156
-0.18%
$1.55 million $19,132
Jun 12, 4 PM $0.00156
+0.11%
$1.55 million $20,224
Jun 12, 3 PM $0.00156
-0.83%
$1.55 million $19,757
Jun 12, 2 PM $0.00157
+0.89%
$1.56 million $21,421
Jun 12, 1 PM $0.00156
+0.13%
$1.55 million $21,951
Jun 12, 12 PM $0.00156
-0.80%
$1.55 million $22,115
Jun 12, 11 AM $0.00157
-1.20%
$1.56 million $22,016
Jun 12, 10 AM $0.00159
-0.60%
$1.58 million $19,484
Jun 12, 9 AM $0.0016
+0.30%
$1.59 million $19,534
Jun 12, 8 AM $0.0016
+0.98%
$1.59 million $18,508
Jun 12, 7 AM $0.00158
-0.34%
$1.57 million $17,746
Jun 12, 6 AM $0.00159
-0.12%
$1.58 million $17,453
Jun 12, 5 AM $0.00159
-0.73%
$1.58 million $17,382
Jun 12, 4 AM $0.0016
-0.16%
$1.59 million $17,834
Jun 12, 3 AM $0.0016
-0.32%
$1.59 million $16,588
Jun 12, 2 AM $0.00161
+0.85%
$1.6 million $16,620
Jun 12, 1 AM $0.00159
+0.08%
$1.58 million $15,887
Jun 12, 12 AM $0.00159
+0.22%
$1.58 million $15,519
Jun 11, 11 PM $0.00159
+0.23%
$1.58 million $14,688
Jun 11, 10 PM $0.00159
+0.55%
$1.58 million $16,442
Jun 11, 9 PM $0.00158
+0.72%
$1.57 million $17,266
Jun 11, 8 PM $0.00157
-1.18%
$1.56 million $18,043
Jun 11, 7 PM $0.00158
-0.61%
$1.58 million $18,953
Jun 11, 6 PM $0.00159
+0.23%
$1.58 million $18,975
Jun 11, 5 PM $0.00159
+1.31%
$1.58 million $19,547
Jun 11, 4 PM $0.00157
+0.79%
$1.56 million $17,641
Jun 11, 3 PM $0.00156
+0.73%
$1.55 million $17,626
Jun 11, 2 PM $0.00155
+3.27%
$1.54 million $14,493
Jun 11, 1 PM $0.0015
+0.30%
$1.49 million $13,939
Jun 11, 12 PM $0.00149
+0.55%
$1.49 million $14,571
Jun 11, 11 AM $0.00149
-0.10%
$1.48 million $13,891
Jun 11, 10 AM $0.00149
+0.03%
$1.48 million $14,468
Jun 11, 9 AM $0.00149
+0.29%
$1.48 million $15,809
Jun 11, 8 AM $0.00148
-0.17%
$1.47 million $17,041
Jun 11, 7 AM $0.00149
-0.02%
$1.48 million $38,778
Jun 11, 6 AM $0.00149
-0.24%
$1.48 million $39,320
Jun 11, 5 AM $0.00149
-0.26%
$1.48 million $39,206
Jun 11, 4 AM $0.00149
+0.01%
$1.49 million $40,344
Jun 11, 3 AM $0.00149
+1.17%
$1.48 million $40,432
Jun 11, 2 AM $0.00148
-0.95%
$1.47 million $41,369
Jun 11, 1 AM $0.00149
+1.08%
$1.48 million $41,156
Jun 11, 12 AM $0.00147
+0.43%
$1.47 million $41,739
Jun 10, 11 PM $0.00147
-0.26%
$1.46 million $41,513
Jun 10, 10 PM $0.00147
+1.52%
$1.46 million $42,122
Jun 10, 9 PM $0.00145
-0.30%
$1.44 million $40,081
Jun 10, 8 PM $0.00145
-1.38%
$1.45 million $39,742
Jun 10, 7 PM $0.00147
+0.43%
$1.47 million $38,919
Jun 10, 6 PM $0.00147
-0.54%
$1.46 million $43,145
Jun 10, 5 PM $0.00148
-0.45%
$1.47 million $42,932