Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.00168
+1.50%
$1.67 million $35,926
Jun 14, 7 PM $0.00166
+0.04%
$1.65 million $51,686
Jun 14, 6 PM $0.00166
-2.54%
$1.65 million $62,494
Jun 14, 5 PM $0.0017
-1.03%
$1.69 million $61,726
Jun 14, 4 PM $0.00172
+1.21%
$1.71 million $61,831
Jun 14, 3 PM $0.0017
-2.14%
$1.69 million $59,638
Jun 14, 2 PM $0.00174
-0.80%
$1.73 million $59,861
Jun 14, 1 PM $0.00175
+1.02%
$1.74 million $58,122
Jun 14, 12 PM $0.00173
-2.05%
$1.72 million $57,190
Jun 14, 11 AM $0.00177
-0.59%
$1.76 million $57,813
Jun 14, 10 AM $0.00178
+0.00%
$1.77 million $57,319
Jun 14, 9 AM $0.00178
+0.14%
$1.77 million $57,325
Jun 14, 8 AM $0.00178
+1.32%
$1.77 million $58,015
Jun 14, 7 AM $0.00175
-2.48%
$1.74 million $57,767
Jun 14, 6 AM $0.0018
+0.97%
$1.79 million $58,150
Jun 14, 5 AM $0.00178
-0.29%
$1.77 million $58,476
Jun 14, 4 AM $0.00179
-2.41%
$1.78 million $59,602
Jun 14, 3 AM $0.00183
+0.77%
$1.82 million $62,325
Jun 14, 2 AM $0.00179
-0.35%
$1.78 million $58,155
Jun 14, 1 AM $0.0018
-0.59%
$1.79 million $56,659
Jun 14, 12 AM $0.00181
-1.75%
$1.8 million $54,901
Jun 13, 11 PM $0.00184
+1.77%
$1.83 million $53,756
Jun 13, 10 PM $0.00181
+0.14%
$1.8 million $55,373
Jun 13, 9 PM $0.00181
+1.80%
$1.8 million $52,023
Jun 13, 8 PM $0.00178
-0.68%
$1.77 million $48,436
Jun 13, 7 PM $0.00179
+8.13%
$1.78 million $44,106
Jun 13, 6 PM $0.00165
+1.03%
$1.64 million $20,732
Jun 13, 5 PM $0.00164
-0.76%
$1.63 million $20,767
Jun 13, 4 PM $0.00165
-0.22%
$1.64 million $21,044
Jun 13, 3 PM $0.00165
+1.90%
$1.64 million $21,668
Jun 13, 2 PM $0.00162
-0.20%
$1.61 million $21,235
Jun 13, 1 PM $0.00163
+1.31%
$1.62 million $20,910
Jun 13, 12 PM $0.0016
-0.94%
$1.6 million $20,814
Jun 13, 11 AM $0.00162
+0.51%
$1.61 million $21,648
Jun 13, 10 AM $0.00161
+0.42%
$1.6 million $23,605
Jun 13, 9 AM $0.0016
-0.48%
$1.6 million $23,583
Jun 13, 8 AM $0.00162
+1.40%
$1.61 million $23,721
Jun 13, 7 AM $0.0016
+0.41%
$1.59 million $23,871
Jun 13, 6 AM $0.00159
-0.31%
$1.58 million $24,123
Jun 13, 5 AM $0.0016
-0.45%
$1.59 million $23,719
Jun 13, 4 AM $0.00161
+0.31%
$1.6 million $24,312
Jun 13, 3 AM $0.0016
-0.10%
$1.59 million $21,877
Jun 13, 2 AM $0.0016
-0.43%
$1.59 million $22,166
Jun 13, 1 AM $0.00161
+0.65%
$1.6 million $22,463
Jun 13, 12 AM $0.0016
+0.25%
$1.59 million $23,564
Jun 12, 11 PM $0.00159
+0.47%
$1.59 million $23,547
Jun 12, 10 PM $0.00159
+3.03%
$1.58 million $23,544
Jun 12, 9 PM $0.00154
-0.08%
$1.53 million $18,968
Jun 12, 8 PM $0.00154
-0.67%
$1.53 million $19,259
Jun 12, 7 PM $0.00155
+0.23%
$1.54 million $19,704