Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.00183
-0.67%
$1.82 million $41,901
Jun 16, 8 PM $0.00185
-1.02%
$1.84 million $41,470
Jun 16, 7 PM $0.00187
+0.53%
$1.85 million $44,615
Jun 16, 6 PM $0.00186
+0.93%
$1.84 million $47,116
Jun 16, 5 PM $0.00184
+0.98%
$1.83 million $45,568
Jun 16, 4 PM $0.00182
-0.49%
$1.81 million $48,606
Jun 16, 3 PM $0.00183
-0.69%
$1.82 million $47,503
Jun 16, 2 PM $0.00184
-4.19%
$1.83 million $40,398
Jun 16, 1 PM $0.00192
-2.10%
$1.91 million $45,110
Jun 16, 12 PM $0.00196
+0.59%
$1.95 million $46,645
Jun 16, 11 AM $0.00195
-0.56%
$1.94 million $49,738
Jun 16, 10 AM $0.00196
-0.18%
$1.95 million $51,246
Jun 16, 9 AM $0.00196
+0.53%
$1.95 million $51,248
Jun 16, 8 AM $0.00195
+0.15%
$1.94 million $50,432
Jun 16, 7 AM $0.00195
+0.69%
$1.94 million $49,306
Jun 16, 6 AM $0.00194
-0.20%
$1.93 million $49,651
Jun 16, 5 AM $0.00194
+1.62%
$1.93 million $49,308
Jun 16, 4 AM $0.00191
-1.46%
$1.9 million $49,681
Jun 16, 3 AM $0.00194
-0.12%
$1.93 million $49,087
Jun 16, 2 AM $0.00194
-0.24%
$1.93 million $66,889
Jun 16, 1 AM $0.00195
+1.56%
$1.93 million $70,890
Jun 16, 12 AM $0.00192
-1.16%
$1.9 million $77,800
Jun 15, 11 PM $0.00194
+4.32%
$1.93 million $87,992
Jun 15, 10 PM $0.00186
-0.90%
$1.85 million $87,643
Jun 15, 9 PM $0.00188
+0.26%
$1.87 million $92,000
Jun 15, 8 PM $0.00187
-0.11%
$1.86 million $93,928
Jun 15, 7 PM $0.00187
-0.57%
$1.86 million $94,192
Jun 15, 6 PM $0.00188
+0.14%
$1.87 million $88,071
Jun 15, 5 PM $0.00188
-0.79%
$1.87 million $91,267
Jun 15, 4 PM $0.0019
+1.12%
$1.89 million $88,640
Jun 15, 3 PM $0.00187
+0.58%
$1.86 million $87,142
Jun 15, 2 PM $0.00186
+0.34%
$1.85 million $89,366
Jun 15, 1 PM $0.00186
+1.30%
$1.85 million $85,945
Jun 15, 12 PM $0.00183
+1.38%
$1.82 million $82,861
Jun 15, 11 AM $0.00181
+2.95%
$1.8 million $80,001
Jun 15, 10 AM $0.00176
+0.05%
$1.75 million $75,257
Jun 15, 9 AM $0.00176
-0.88%
$1.75 million $75,406
Jun 15, 8 AM $0.00177
-0.84%
$1.76 million $75,050
Jun 15, 7 AM $0.00179
+0.87%
$1.78 million $75,892
Jun 15, 6 AM $0.00179
+1.58%
$1.78 million $76,596
Jun 15, 5 AM $0.00176
-0.86%
$1.75 million $77,403
Jun 15, 4 AM $0.00178
-0.34%
$1.77 million $77,353
Jun 15, 3 AM $0.00178
-4.41%
$1.77 million $78,392
Jun 15, 2 AM $0.00186
+0.43%
$1.85 million $63,989
Jun 15, 1 AM $0.00186
-4.62%
$1.85 million $66,195
Jun 15, 12 AM $0.00194
+1.00%
$1.93 million $55,847
Jun 14, 11 PM $0.00192
+9.34%
$1.91 million $46,477
Jun 14, 10 PM $0.00176
+3.57%
$1.75 million $36,157
Jun 14, 9 PM $0.0017
+0.80%
$1.69 million $34,834
Jun 14, 8 PM $0.00168
+1.50%
$1.67 million $35,926