Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.00113
-0.25%
$1.13 million $12,870
Sep 20, 5 PM $0.00113
-0.03%
$1.13 million $13,621
Sep 20, 4 PM $0.00115
+0.35%
$1.14 million $13,664
Sep 20, 3 PM $0.00114
+0.01%
$1.14 million $14,219
Sep 20, 2 PM $0.00114
+0.11%
$1.14 million $15,657
Sep 20, 1 PM $0.00114
-0.12%
$1.14 million $15,729
Sep 20, 12 PM $0.00114
+0.00%
$1.14 million $15,616
Sep 20, 11 AM $0.00114
+0.48%
$1.13 million $16,162
Sep 20, 10 AM $0.00114
-0.33%
$1.13 million $16,174
Sep 20, 9 AM $0.00114
+0.30%
$1.14 million $16,050
Sep 20, 8 AM $0.00114
+2.14%
$1.13 million $15,944
Sep 20, 7 AM $0.00112
+0.01%
$1.11 million $14,363
Sep 20, 6 AM $0.00111
-0.15%
$1.11 million $14,370
Sep 20, 5 AM $0.00112
-2.38%
$1.11 million $14,291
Sep 20, 4 AM $0.00115
+0.08%
$1.14 million $13,598
Sep 20, 3 AM $0.00114
+0.62%
$1.13 million $13,209
Sep 20, 2 AM $0.00114
-0.93%
$1.14 million $13,419
Sep 20, 1 AM $0.00116
+0.02%
$1.15 million $13,581
Sep 20, 12 AM $0.00117
+0.04%
$1.17 million $13,171
Sep 19, 11 PM $0.00117
+0.03%
$1.17 million $13,153
Sep 19, 10 PM $0.00117
+0.48%
$1.17 million $13,144
Sep 19, 9 PM $0.00117
-0.19%
$1.16 million $12,646
Sep 19, 8 PM $0.00118
-0.88%
$1.17 million $12,713
Sep 19, 7 PM $0.00119
+0.15%
$1.18 million $11,487
Sep 19, 6 PM $0.00118
-1.69%
$1.18 million $12,326
Sep 19, 5 PM $0.0012
-2.29%
$1.2 million $11,867
Sep 19, 4 PM $0.00123
-0.72%
$1.22 million $11,379
Sep 19, 3 PM $0.00124
+0.66%
$1.23 million $11,561
Sep 19, 2 PM $0.00123
-0.42%
$1.22 million $11,091
Sep 19, 1 PM $0.00123
-0.36%
$1.23 million $12,140
Sep 19, 12 PM $0.00124
-0.09%
$1.23 million $12,224
Sep 19, 11 AM $0.00124
-0.90%
$1.23 million $12,678
Sep 19, 10 AM $0.00125
-0.06%
$1.24 million $12,035
Sep 19, 9 AM $0.00125
-0.35%
$1.24 million $11,928
Sep 19, 8 AM $0.00125
-0.15%
$1.25 million $13,055
Sep 19, 7 AM $0.00126
-0.32%
$1.25 million $12,577
Sep 19, 6 AM $0.00126
+0.08%
$1.25 million $12,509
Sep 19, 5 AM $0.00126
-1.07%
$1.26 million $12,549
Sep 19, 4 AM $0.00128
+0.00%
$1.27 million $11,527
Sep 19, 3 AM $0.00129
-0.24%
$1.28 million $11,647
Sep 19, 2 AM $0.00129
-0.24%
$1.29 million $11,783
Sep 19, 1 AM $0.0013
+0.11%
$1.29 million $11,672
Sep 18, 11 PM $0.00129
-0.49%
$1.28 million $11,864
Sep 18, 10 PM $0.00129
-0.24%
$1.28 million $11,638
Sep 18, 9 PM $0.0013
+0.28%
$1.29 million $11,764
Sep 18, 8 PM $0.00129
-0.48%
$1.29 million $11,605
Sep 18, 7 PM $0.0013
-0.77%
$1.29 million $12,031
Sep 18, 6 PM $0.0013
-0.37%
$1.29 million $11,184
Sep 18, 5 PM $0.0013
-0.48%
$1.29 million $10,622
Sep 18, 4 PM $0.00131
+3.44%
$1.3 million $9,977