Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.00127
-7.84%
$1.26 million $614,726
Apr 20, 2026 $0.00137
+15.26%
$1.37 million $611,094
Apr 19, 2026 $0.00119
-5.69%
$1.19 million $560,695
Apr 18, 2026 $0.00126
-3.36%
$1.26 million $558,148
Apr 17, 2026 $0.00131
-3.35%
$1.3 million $641,401
Apr 16, 2026 $0.00136
+3.64%
$1.35 million $598,680
Apr 15, 2026 $0.00132
+10.03%
$1.31 million $658,695
Apr 14, 2026 $0.0012
-1.16%
$1.19 million $541,061
Apr 13, 2026 $0.00121
+10.15%
$1.21 million $514,385
Apr 12, 2026 $0.0011
-4.94%
$1.1 million $496,414
Apr 11, 2026 $0.00116
-1.41%
$1.15 million $544,364
Apr 10, 2026 $0.00118
-2.55%
$1.17 million $547,284
Apr 9, 2026 $0.00121
+8.67%
$1.2 million $499,606
Apr 8, 2026 $0.00111
-10.60%
$1.1 million $511,566
Apr 7, 2026 $0.00124
+10.47%
$1.24 million $552,253
Apr 6, 2026 $0.00113
-3.83%
$1.12 million $493,891
Apr 5, 2026 $0.00117
+3.43%
$1.16 million $517,130
Apr 4, 2026 $0.00113
-4.64%
$1.12 million $501,302
Apr 3, 2026 $0.00119
+1.90%
$1.18 million $534,402
Apr 2, 2026 $0.00116
-6.67%
$1.16 million $547,590
Apr 1, 2026 $0.00125
-2.59%
$1.24 million $453,498
Mar 31, 2026 $0.00128
-1.77%
$1.27 million $278,304
Mar 30, 2026 $0.0013
+1.46%
$1.3 million $258,422
Mar 29, 2026 $0.00129
-2.59%
$1.28 million $248,896
Mar 28, 2026 $0.00132
-9.26%
$1.31 million $311,559
Mar 27, 2026 $0.00145
-2.60%
$1.45 million $286,568
Mar 26, 2026 $0.00149
-7.27%
$1.48 million $301,856
Mar 25, 2026 $0.00161
+2.95%
$1.6 million $332,985
Mar 24, 2026 $0.00156
+0.32%
$1.56 million $297,655
Mar 23, 2026 $0.00156
+3.64%
$1.55 million $300,880
Mar 22, 2026 $0.0015
+0.22%
$1.49 million $294,340
Mar 21, 2026 $0.0015
-3.62%
$1.49 million $303,554
Mar 20, 2026 $0.00156
-3.41%
$1.55 million $318,489
Mar 19, 2026 $0.00161
-1.61%
$1.6 million $344,894
Mar 18, 2026 $0.00164
-4.80%
$1.63 million $364,299
Mar 17, 2026 $0.00172
-1.15%
$1.71 million $375,765
Mar 16, 2026 $0.00174
-2.30%
$1.73 million $408,152
Mar 15, 2026 $0.00178
+8.74%
$1.77 million $350,044
Mar 14, 2026 $0.00163
+0.16%
$1.63 million $330,044
Mar 13, 2026 $0.00163
+3.86%
$1.62 million $361,683
Mar 12, 2026 $0.00157
-4.14%
$1.56 million $332,581
Mar 11, 2026 $0.00165
-1.78%
$1.64 million $361,988
Mar 10, 2026 $0.00168
+6.98%
$1.67 million $453,816
Mar 9, 2026 $0.00157
+14.76%
$1.56 million $182,910
Mar 8, 2026 $0.00137
-3.80%
$1.36 million $168,670
Mar 7, 2026 $0.00142
+2.19%
$1.42 million $164,762
Mar 6, 2026 $0.00139
-7.73%
$1.39 million $170,150
Mar 5, 2026 $0.00151
+1.74%
$1.5 million $170,671
Mar 4, 2026 $0.00148
+9.17%
$1.48 million $196,386
Mar 3, 2026 $0.00136
+6.14%
$1.35 million $183,400