Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.00156
-0.16%
$1.55 million $49,244
Jun 29, 4 AM $0.00156
+1.04%
$1.55 million $48,014
Jun 29, 3 AM $0.00154
+2.42%
$1.53 million $47,920
Jun 29, 2 AM $0.00151
+3.61%
$1.5 million $43,314
Jun 29, 1 AM $0.00145
-0.30%
$1.45 million $42,433
Jun 29, 12 AM $0.00146
+1.01%
$1.45 million $43,759
Jun 28, 11 PM $0.00144
+1.88%
$1.44 million $38,702
Jun 28, 10 PM $0.00142
-0.85%
$1.41 million $37,531
Jun 28, 9 PM $0.00143
+0.07%
$1.42 million $38,333
Jun 28, 8 PM $0.00143
+0.38%
$1.42 million $37,514
Jun 28, 7 PM $0.00142
-1.16%
$1.41 million $38,032
Jun 28, 6 PM $0.00144
+0.72%
$1.43 million $38,042
Jun 28, 5 PM $0.00143
-0.58%
$1.42 million $37,725
Jun 28, 4 PM $0.00144
-3.72%
$1.43 million $30,312
Jun 28, 3 PM $0.00149
+0.36%
$1.48 million $28,065
Jun 28, 2 PM $0.00149
-0.22%
$1.48 million $27,257
Jun 28, 1 PM $0.00149
-0.47%
$1.48 million $28,249
Jun 28, 12 PM $0.0015
+0.33%
$1.49 million $28,286
Jun 28, 11 AM $0.00149
+0.94%
$1.48 million $28,118
Jun 28, 10 AM $0.00148
-0.33%
$1.47 million $27,701
Jun 28, 9 AM $0.00148
-0.38%
$1.48 million $27,751
Jun 28, 8 AM $0.00149
-0.17%
$1.48 million $26,813
Jun 28, 7 AM $0.00149
+3.29%
$1.48 million $23,686
Jun 28, 6 AM $0.00144
-1.30%
$1.43 million $20,440
Jun 28, 5 AM $0.00146
+0.50%
$1.45 million $21,840
Jun 28, 4 AM $0.00145
-1.29%
$1.44 million $22,702
Jun 28, 3 AM $0.00147
+0.15%
$1.46 million $21,684
Jun 28, 2 AM $0.00147
+0.62%
$1.46 million $23,391
Jun 28, 1 AM $0.00146
+1.32%
$1.45 million $18,346
Jun 28, 12 AM $0.00144
-0.84%
$1.43 million $21,391
Jun 27, 11 PM $0.00145
-0.50%
$1.45 million $15,021
Jun 27, 10 PM $0.00146
-0.53%
$1.45 million $17,035
Jun 27, 9 PM $0.00147
-0.13%
$1.46 million $16,596
Jun 27, 8 PM $0.00147
+0.14%
$1.46 million $16,670
Jun 27, 7 PM $0.00147
-0.22%
$1.46 million $16,818
Jun 27, 6 PM $0.00147
+0.04%
$1.46 million $14,651
Jun 27, 5 PM $0.00147
-3.10%
$1.46 million $18,211
Jun 27, 4 PM $0.00152
-0.24%
$1.51 million $16,349
Jun 27, 3 PM $0.00152
+0.51%
$1.51 million $18,088
Jun 27, 2 PM $0.00151
-0.62%
$1.5 million $28,723
Jun 27, 1 PM $0.00152
+0.73%
$1.51 million $29,141
Jun 27, 12 PM $0.00151
+0.28%
$1.5 million $28,847
Jun 27, 11 AM $0.00151
+0.02%
$1.5 million $28,605
Jun 27, 10 AM $0.00151
-0.14%
$1.5 million $28,878
Jun 27, 9 AM $0.00151
-1.60%
$1.5 million $28,866
Jun 27, 8 AM $0.00153
+0.15%
$1.52 million $33,873
Jun 27, 7 AM $0.00153
+0.07%
$1.52 million $33,009
Jun 27, 6 AM $0.00153
+2.95%
$1.52 million $39,582
Jun 27, 5 AM $0.00149
-1.24%
$1.48 million $37,384
Jun 27, 4 AM $0.0015
+0.31%
$1.5 million $31,919