Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $0.00189
-0.13%
$1.88 million $23,942
Jul 3, 6 AM $0.00181
+4.45%
$1.8 million $15,868
Jul 3, 5 AM $0.00174
-2.53%
$1.73 million $18,692
Jul 3, 4 AM $0.00178
+0.00%
$1.77 million $21,581
Jul 3, 3 AM $0.00178
+0.00%
$1.77 million $21,538
Jul 3, 2 AM $0.00178
+0.00%
$1.77 million $21,781
Jul 3, 1 AM $0.00178
+0.00%
$1.77 million $21,777
Jul 3, 12 AM $0.00178
+0.00%
$1.77 million $21,930
Jul 2, 11 PM $0.00178
+2.54%
$1.77 million $21,878
Jul 2, 10 PM $0.00174
-2.10%
$1.73 million $21,944
Jul 2, 9 PM $0.00177
+2.02%
$1.76 million $23,151
Jul 2, 8 PM $0.00174
-0.91%
$1.73 million $23,034
Jul 2, 7 PM $0.00175
-0.01%
$1.74 million $24,919
Jul 2, 6 PM $0.00175
-0.54%
$1.74 million $27,468
Jul 2, 5 PM $0.00176
-0.92%
$1.75 million $29,389
Jul 2, 4 PM $0.00178
+0.86%
$1.77 million $32,978
Jul 2, 3 PM $0.00177
-0.50%
$1.76 million $33,084
Jul 2, 2 PM $0.00174
-8.05%
$1.73 million $30,464
Jul 2, 1 PM $0.00189
-1.17%
$1.88 million $34,688
Jul 2, 12 PM $0.00191
+12.06%
$1.9 million $3,857
Jul 2, 11 AM $0.00171
-2.23%
$1.7 million $25,759
Jul 2, 10 AM $0.00172
-1.77%
$1.71 million $31,047
Jul 2, 9 AM $0.00175
-0.03%
$1.74 million $33,250
Jul 2, 8 AM $0.00175
+0.12%
$1.74 million $33,341
Jul 2, 7 AM $0.00175
-0.20%
$1.74 million $33,096
Jul 2, 6 AM $0.00175
+2.20%
$1.74 million $33,086
Jul 2, 5 AM $0.00171
-0.28%
$1.7 million $32,307
Jul 2, 4 AM $0.00172
-1.53%
$1.71 million $31,649
Jul 2, 3 AM $0.00175
-0.60%
$1.74 million $30,253
Jul 2, 2 AM $0.00176
+0.00%
$1.75 million $29,643
Jul 2, 1 AM $0.00176
-0.11%
$1.75 million $29,630
Jul 2, 12 AM $0.00176
+0.00%
$1.75 million $30,066
Jul 1, 11 PM $0.00176
+2.82%
$1.75 million $30,077
Jul 1, 10 PM $0.00171
-0.71%
$1.7 million $29,061
Jul 1, 9 PM $0.00172
+2.27%
$1.71 million $28,953
Jul 1, 8 PM $0.00168
-3.67%
$1.67 million $27,572
Jul 1, 7 PM $0.00175
+2.01%
$1.74 million $26,865
Jul 1, 6 PM $0.00171
+0.85%
$1.7 million $23,880
Jul 1, 5 PM $0.0017
+2.35%
$1.69 million $21,983
Jul 1, 4 PM $0.00167
-1.73%
$1.66 million $18,293
Jul 1, 3 PM $0.0017
+0.55%
$1.69 million $21,046
Jul 1, 2 PM $0.00169
+4.33%
$1.68 million $19,560
Jul 1, 1 PM $0.00162
+0.93%
$1.61 million $17,446
Jul 1, 12 PM $0.0016
+0.63%
$1.59 million $17,122
Jul 1, 11 AM $0.00159
-2.47%
$1.58 million $14,856
Jul 1, 10 AM $0.00163
+6.02%
$1.62 million $9,278
Jul 1, 9 AM $0.00154
-0.05%
$1.53 million $7,691
Jul 1, 8 AM $0.00154
-0.09%
$1.53 million $7,614
Jul 1, 7 AM $0.00154
-2.20%
$1.53 million $7,678
Jul 1, 6 AM $0.00158
+0.00%
$1.57 million $7,845