Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $0.0016
+1.21%
$1.59 million $12,028
Jul 5, 1 PM $0.00158
-0.48%
$1.57 million $12,145
Jul 5, 12 PM $0.00159
+2.90%
$1.58 million $10,811
Jul 5, 11 AM $0.00154
-2.95%
$1.53 million $13,634
Jul 5, 10 AM $0.00159
+3.45%
$1.58 million $14,803
Jul 5, 9 AM $0.00154
-3.03%
$1.53 million $18,112
Jul 5, 8 AM $0.00159
-4.71%
$1.58 million $18,180
Jul 5, 7 AM $0.00166
+2.07%
$1.65 million $16,966
Jul 5, 6 AM $0.00163
-0.20%
$1.62 million $22,361
Jul 5, 5 AM $0.00163
-1.61%
$1.62 million $22,424
Jul 5, 4 AM $0.00166
+1.36%
$1.65 million $22,759
Jul 5, 3 AM $0.00164
+0.00%
$1.63 million $25,403
Jul 5, 2 AM $0.00164
-1.77%
$1.63 million $25,422
Jul 5, 1 AM $0.00167
+0.11%
$1.66 million $25,438
Jul 5, 12 AM $0.00167
-6.87%
$1.66 million $27,562
Jul 4, 11 PM $0.00179
+4.29%
$1.78 million $28,144
Jul 4, 10 PM $0.00172
+0.30%
$1.71 million $24,073
Jul 4, 9 PM $0.00171
-0.05%
$1.7 million $24,088
Jul 4, 8 PM $0.00171
+0.00%
$1.7 million $24,152
Jul 4, 7 PM $0.00171
+0.00%
$1.7 million $24,213
Jul 4, 6 PM $0.00171
-0.25%
$1.7 million $24,243
Jul 4, 5 PM $0.00172
-2.02%
$1.71 million $24,722
Jul 4, 4 PM $0.00175
-0.16%
$1.74 million $24,727
Jul 4, 3 PM $0.00175
+0.04%
$1.74 million $24,727
Jul 4, 2 PM $0.00175
+1.65%
$1.74 million $25,339
Jul 4, 1 PM $0.00172
+0.00%
$1.71 million $4,727
Jul 4, 7 AM $0.0019
+0.76%
$1.89 million $20,880
Jul 4, 6 AM $0.00189
+0.26%
$1.88 million $24,512
Jul 4, 5 AM $0.00188
-0.94%
$1.87 million $23,871
Jul 4, 4 AM $0.0019
+1.34%
$1.89 million $23,155
Jul 4, 3 AM $0.00188
-1.32%
$1.87 million $22,227
Jul 4, 2 AM $0.0019
-0.19%
$1.89 million $22,369
Jul 4, 1 AM $0.00191
+5.08%
$1.89 million $22,288
Jul 4, 12 AM $0.00181
-1.29%
$1.8 million $17,478
Jul 3, 11 PM $0.00184
+0.54%
$1.83 million $17,450
Jul 3, 10 PM $0.00183
+0.00%
$1.82 million $17,429
Jul 3, 9 PM $0.00182
+0.82%
$1.81 million $17,468
Jul 3, 8 PM $0.0018
+0.00%
$1.79 million $16,655
Jul 3, 7 PM $0.0018
-0.16%
$1.79 million $16,655
Jul 3, 6 PM $0.00181
+0.00%
$1.8 million $20,746
Jul 3, 5 PM $0.00181
-0.10%
$1.8 million $20,744
Jul 3, 4 PM $0.00179
-1.00%
$1.78 million $20,744
Jul 3, 3 PM $0.00183
+0.20%
$1.82 million $20,737
Jul 3, 2 PM $0.00183
-1.32%
$1.82 million $20,137
Jul 3, 1 PM $0.00185
+1.73%
$1.84 million $21,086
Jul 3, 12 PM $0.00182
-0.28%
$1.81 million $30,157
Jul 3, 11 AM $0.00182
-2.11%
$1.81 million $30,248
Jul 3, 10 AM $0.00186
+0.36%
$1.85 million $28,358
Jul 3, 9 AM $0.00186
-0.46%
$1.85 million $24,847
Jul 3, 8 AM $0.00186
-1.47%
$1.85 million $24,812