Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 PM $0.00151
+5.56%
$1.5 million $4,989
Jul 9, 3 PM $0.00151
+0.00%
$1.5 million $8,257
Jul 9, 2 PM $0.00151
+2.56%
$1.5 million $8,257
Jul 9, 1 PM $0.00147
+0.00%
$1.46 million $10,859
Jul 9, 12 PM $0.00147
+0.00%
$1.46 million $10,893
Jul 9, 11 AM $0.00147
+0.00%
$1.46 million $10,889
Jul 9, 10 AM $0.00147
+0.00%
$1.46 million $10,878
Jul 9, 9 AM $0.00147
-0.36%
$1.46 million $10,837
Jul 9, 8 AM $0.00147
+0.00%
$1.46 million $10,855
Jul 9, 7 AM $0.00147
+0.00%
$1.46 million $10,862
Jul 9, 6 AM $0.00147
+0.00%
$1.47 million $11,161
Jul 9, 5 AM $0.00147
+0.50%
$1.46 million $11,185
Jul 9, 4 AM $0.00147
+0.00%
$1.46 million $11,890
Jul 9, 3 AM $0.00147
+0.00%
$1.46 million $11,892
Jul 9, 2 AM $0.00147
+0.00%
$1.46 million $11,922
Jul 9, 1 AM $0.00147
-0.81%
$1.46 million $11,946
Jul 9, 12 AM $0.00148
-2.16%
$1.47 million $11,950
Jul 8, 11 PM $0.00151
+2.15%
$1.5 million $12,179
Jul 8, 10 PM $0.00148
-2.31%
$1.47 million $11,918
Jul 8, 9 PM $0.00148
-2.13%
$1.48 million $16,933
Jul 8, 8 PM $0.00152
+2.18%
$1.51 million $16,937
Jul 8, 7 PM $0.00148
-0.33%
$1.48 million $16,386
Jul 8, 6 PM $0.00149
+2.65%
$1.48 million $16,345
Jul 8, 5 PM $0.0015
+0.36%
$1.49 million $13,685
Jul 8, 4 PM $0.0015
+2.07%
$1.49 million $11,816
Jul 8, 3 PM $0.00147
-2.86%
$1.46 million $10,044
Jul 8, 2 PM $0.00151
+0.45%
$1.5 million $8,617
Jul 8, 1 PM $0.0015
-2.35%
$1.5 million $8,636
Jul 8, 12 PM $0.00154
+2.43%
$1.53 million $8,989
Jul 8, 11 AM $0.0015
+0.00%
$1.49 million $9,034
Jul 8, 10 AM $0.0015
-2.38%
$1.49 million $9,042
Jul 8, 9 AM $0.00154
+1.77%
$1.53 million $9,105
Jul 8, 8 AM $0.00151
+0.02%
$1.5 million $9,144
Jul 8, 7 AM $0.00151
-1.36%
$1.5 million $9,452
Jul 8, 6 AM $0.00153
+1.60%
$1.53 million $9,401
Jul 8, 5 AM $0.00151
+0.00%
$1.5 million $9,542
Jul 8, 4 AM $0.00151
+0.00%
$1.5 million $9,562
Jul 8, 3 AM $0.00151
-0.09%
$1.5 million $9,563
Jul 8, 2 AM $0.00151
-0.97%
$1.5 million $9,566
Jul 8, 1 AM $0.00153
-0.68%
$1.52 million $9,557
Jul 8, 12 AM $0.00154
-0.04%
$1.53 million $9,394
Jul 7, 11 PM $0.00154
+0.03%
$1.53 million $9,250
Jul 7, 10 PM $0.00154
+0.00%
$1.53 million $9,677
Jul 7, 9 PM $0.00154
-1.35%
$1.53 million $9,579
Jul 7, 8 PM $0.00156
+0.71%
$1.55 million $9,580
Jul 7, 7 PM $0.00155
+0.45%
$1.54 million $5,022
Jul 7, 6 PM $0.00154
+0.19%
$1.53 million $4,995
Jul 7, 5 PM $0.00154
+0.00%
$1.53 million $4,997
Jul 7, 4 PM $0.00154
-0.19%
$1.53 million $4,999
Jul 7, 3 PM $0.00154
-0.02%
$1.53 million $4,978