Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.00135
+0.21%
$1.35 million $12,500
Sep 22, 5 PM $0.00135
+0.21%
$1.34 million $12,602
Sep 22, 4 PM $0.00135
+0.47%
$1.34 million $13,672
Sep 22, 3 PM $0.00134
+0.34%
$1.34 million $16,962
Sep 22, 2 PM $0.00134
-1.07%
$1.33 million $16,935
Sep 22, 1 PM $0.00135
+2.57%
$1.34 million $18,491
Sep 22, 12 PM $0.00132
-0.20%
$1.31 million $18,489
Sep 22, 11 AM $0.00132
-1.50%
$1.31 million $19,412
Sep 22, 10 AM $0.00134
-0.34%
$1.33 million $17,889
Sep 22, 9 AM $0.00134
+1.60%
$1.33 million $18,053
Sep 22, 8 AM $0.00132
+1.40%
$1.31 million $18,340
Sep 22, 7 AM $0.0013
-0.01%
$1.29 million $19,379
Sep 22, 6 AM $0.0013
-0.46%
$1.29 million $19,017
Sep 22, 5 AM $0.00131
-0.51%
$1.3 million $18,714
Sep 22, 4 AM $0.00131
-0.16%
$1.31 million $17,901
Sep 22, 3 AM $0.00132
+0.13%
$1.31 million $17,838
Sep 22, 2 AM $0.00133
+0.40%
$1.32 million $18,391
Sep 22, 1 AM $0.00133
-0.52%
$1.32 million $22,471
Sep 22, 12 AM $0.00134
-0.24%
$1.33 million $23,023
Sep 21, 11 PM $0.00134
-0.26%
$1.33 million $23,081
Sep 21, 10 PM $0.00135
+0.16%
$1.34 million $22,931
Sep 21, 9 PM $0.00134
+3.76%
$1.34 million $22,954
Sep 21, 8 PM $0.0013
+0.75%
$1.29 million $19,651
Sep 21, 7 PM $0.00128
+0.48%
$1.28 million $19,927
Sep 21, 6 PM $0.00128
+0.52%
$1.27 million $19,901
Sep 21, 5 PM $0.00127
-2.30%
$1.27 million $19,915
Sep 21, 4 PM $0.0013
-1.55%
$1.3 million $18,987
Sep 21, 3 PM $0.00133
-1.30%
$1.32 million $19,889
Sep 21, 2 PM $0.00134
+1.05%
$1.34 million $18,930
Sep 21, 1 PM $0.00133
+2.29%
$1.32 million $17,487
Sep 21, 12 PM $0.00129
+0.15%
$1.29 million $15,789
Sep 21, 11 AM $0.00129
+1.90%
$1.29 million $15,602
Sep 21, 10 AM $0.00126
-0.42%
$1.26 million $14,414
Sep 21, 9 AM $0.00127
+0.80%
$1.26 million $14,784
Sep 21, 8 AM $0.00126
+2.83%
$1.26 million $16,055
Sep 21, 7 AM $0.0012
-0.56%
$1.2 million $12,796
Sep 21, 6 AM $0.00121
-0.05%
$1.2 million $13,122
Sep 21, 5 AM $0.00121
+0.27%
$1.2 million $13,347
Sep 21, 4 AM $0.0012
+0.23%
$1.2 million $15,295
Sep 21, 3 AM $0.0012
+0.08%
$1.19 million $15,549
Sep 21, 2 AM $0.0012
+4.06%
$1.2 million $15,538
Sep 21, 1 AM $0.00116
+0.66%
$1.15 million $12,418
Sep 21, 12 AM $0.00115
+0.53%
$1.14 million $11,547
Sep 20, 11 PM $0.00114
+0.19%
$1.13 million $11,418
Sep 20, 10 PM $0.00113
+0.48%
$1.13 million $11,488
Sep 20, 9 PM $0.00112
-0.40%
$1.12 million $11,962
Sep 20, 8 PM $0.00113
-0.66%
$1.12 million $13,172
Sep 20, 7 PM $0.00114
+0.77%
$1.13 million $12,937
Sep 20, 6 PM $0.00113
-0.25%
$1.13 million $12,870
Sep 20, 5 PM $0.00113
-0.03%
$1.13 million $13,621