Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.00147
-7.78%
$1.46 million $41,513
Jun 9, 2026 $0.00159
+0.19%
$1.58 million $38,687
Jun 8, 2026 $0.00159
-0.44%
$1.58 million $17,014
Jun 7, 2026 $0.0016
+4.52%
$1.59 million $1.08 million
Jun 6, 2026 $0.00153
-0.33%
$1.52 million $1.06 million
Jun 5, 2026 $0.00153
-4.92%
$1.52 million $1.14 million
Jun 4, 2026 $0.00161
-6.76%
$1.6 million $1.05 million
Jun 3, 2026 $0.00173
-2.94%
$1.72 million $848,174
Jun 2, 2026 $0.00178
-9.51%
$1.77 million $860,400
Jun 1, 2026 $0.00197
-8.29%
$1.96 million $995,245
May 31, 2026 $0.00215
-6.30%
$2.13 million $1.25 million
May 30, 2026 $0.00229
-4.02%
$2.28 million $1.08 million
May 29, 2026 $0.00239
+12.36%
$2.37 million $1.08 million
May 28, 2026 $0.00212
+4.21%
$2.11 million $933,864
May 27, 2026 $0.00204
-16.24%
$2.03 million $1.17 million
May 26, 2026 $0.00243
-2.56%
$2.42 million $1.12 million
May 25, 2026 $0.0025
-2.46%
$2.48 million $1.2 million
May 24, 2026 $0.00257
-0.58%
$2.55 million $1.19 million
May 23, 2026 $0.00258
+7.10%
$2.57 million $1.16 million
May 22, 2026 $0.00241
-6.77%
$2.4 million $1.28 million
May 21, 2026 $0.00259
+13.60%
$2.57 million $1.16 million
May 20, 2026 $0.00228
-2.69%
$2.27 million $1.04 million
May 19, 2026 $0.00234
+1.67%
$2.33 million $1.16 million
May 18, 2026 $0.0023
+6.37%
$2.29 million $1.04 million
May 17, 2026 $0.00216
-5.90%
$2.15 million $1.14 million
May 16, 2026 $0.0023
-1.53%
$2.29 million $1.08 million
May 15, 2026 $0.00234
-8.02%
$2.32 million $1.09 million
May 14, 2026 $0.00254
+1.17%
$2.53 million $1.12 million
May 13, 2026 $0.00251
-19.81%
$2.5 million $1.5 million
May 12, 2026 $0.00313
+22.51%
$3.11 million $1.67 million
May 11, 2026 $0.00256
-28.02%
$2.54 million $2 million
May 10, 2026 $0.00355
-11.76%
$3.53 million $2.21 million
May 9, 2026 $0.00402
-5.15%
$4 million $2.89 million
May 8, 2026 $0.00427
+41.86%
$4.24 million $1.49 million
May 7, 2026 $0.00298
+78.61%
$2.96 million $2.66 million
May 6, 2026 $0.00167
+31.36%
$1.66 million $883,097
May 5, 2026 $0.00127
+5.67%
$1.27 million $585,528
May 4, 2026 $0.00121
+4.86%
$1.2 million $577,207
May 3, 2026 $0.00115
-5.49%
$1.14 million $555,173
May 2, 2026 $0.00122
+0.82%
$1.21 million $529,026
May 1, 2026 $0.00121
+0.51%
$1.2 million $547,963
Apr 30, 2026 $0.0012
+1.84%
$1.19 million $536,360
Apr 29, 2026 $0.00118
-10.04%
$1.17 million $578,722
Apr 28, 2026 $0.00131
+1.85%
$1.3 million $591,583
Apr 27, 2026 $0.00129
-1.08%
$1.28 million $646,599
Apr 26, 2026 $0.0013
+1.97%
$1.29 million $589,083
Apr 25, 2026 $0.00128
+1.52%
$1.27 million $597,074
Apr 24, 2026 $0.00126
-5.26%
$1.25 million $601,556
Apr 23, 2026 $0.00133
+2.19%
$1.32 million $567,361
Apr 22, 2026 $0.0013
+2.54%
$1.29 million $599,435