Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.00137
-0.51%
$1.36 million $4,163
Jul 11, 5 PM $0.00137
-0.72%
$1.37 million $4,502
Jul 11, 4 PM $0.00139
-1.76%
$1.39 million $3,886
Jul 11, 3 PM $0.00141
-0.02%
$1.4 million $3,930
Jul 11, 2 PM $0.00141
+1.15%
$1.4 million $3,861
Jul 11, 1 PM $0.00137
-1.36%
$1.37 million $3,443
Jul 11, 12 PM $0.00139
+0.00%
$1.38 million $3,680
Jul 11, 11 AM $0.00137
+0.00%
$1.37 million $4,100
Jul 11, 10 AM $0.00138
+2.71%
$1.37 million $4,098
Jul 11, 9 AM $0.00137
-0.44%
$1.36 million $3,464
Jul 11, 8 AM $0.00141
+0.00%
$1.4 million $2,093
Jul 11, 7 AM $0.00144
+0.00%
$1.43 million $3,925
Jul 11, 6 AM $0.00144
+0.00%
$1.43 million $4,040
Jul 11, 5 AM $0.00144
-0.38%
$1.43 million $4,176
Jul 11, 4 AM $0.00144
+0.34%
$1.43 million $4,340
Jul 11, 3 AM $0.00144
-0.38%
$1.43 million $4,895
Jul 11, 2 AM $0.00144
+0.42%
$1.43 million $5,099
Jul 11, 1 AM $0.00144
+0.00%
$1.43 million $6,435
Jul 11, 12 AM $0.00144
+0.00%
$1.43 million $6,535
Jul 10, 11 PM $0.00144
+1.23%
$1.43 million $6,635
Jul 10, 10 PM $0.00142
-0.66%
$1.41 million $6,838
Jul 10, 9 PM $0.00143
+0.00%
$1.42 million $6,539
Jul 10, 8 PM $0.00143
+0.05%
$1.42 million $6,646
Jul 10, 7 PM $0.00143
+0.64%
$1.42 million $6,728
Jul 10, 6 PM $0.00142
-1.00%
$1.41 million $6,591
Jul 10, 5 PM $0.00145
+0.01%
$1.44 million $6,713
Jul 10, 4 PM $0.00143
-0.61%
$1.42 million $6,691
Jul 10, 3 PM $0.00144
+0.00%
$1.43 million $6,688
Jul 10, 2 PM $0.00144
+0.00%
$1.43 million $6,783
Jul 10, 1 PM $0.00144
-1.00%
$1.43 million $6,896
Jul 10, 12 PM $0.00145
+1.42%
$1.44 million $6,997
Jul 10, 11 AM $0.00143
-0.14%
$1.42 million $6,601
Jul 10, 10 AM $0.00143
-0.01%
$1.42 million $6,292
Jul 10, 9 AM $0.00143
-0.25%
$1.42 million $6,454
Jul 10, 8 AM $0.00144
+0.09%
$1.43 million $6,574
Jul 10, 7 AM $0.00143
+0.94%
$1.43 million $6,670
Jul 10, 6 AM $0.00142
-1.20%
$1.41 million $6,705
Jul 10, 5 AM $0.00144
+1.10%
$1.44 million $6,671
Jul 10, 4 AM $0.00143
-0.65%
$1.42 million $6,518
Jul 10, 3 AM $0.00144
-0.25%
$1.43 million $4,325
Jul 10, 2 AM $0.00143
-0.56%
$1.42 million $4,203
Jul 10, 1 AM $0.00144
-1.69%
$1.43 million $3,009
Jul 10, 12 AM $0.00147
-0.04%
$1.46 million $2,935
Jul 9, 11 PM $0.00147
+0.23%
$1.46 million $3,070
Jul 9, 10 PM $0.00146
-0.07%
$1.45 million $3,050
Jul 9, 9 PM $0.00147
+0.41%
$1.46 million $2,923
Jul 9, 8 PM $0.00146
+5.97%
$1.46 million $2,600
Jul 9, 7 PM $0.00138
+0.16%
$1.37 million $2,565
Jul 9, 6 PM $0.00138
+0.00%
$1.37 million $2,494
Jul 9, 5 PM $0.00138
+0.00%
$1.37 million $7,560