Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.00117
-2.50%
$1.16 million $2,931
Jul 24, 3 PM $0.0012
+0.00%
$1.19 million $1,981
Jul 24, 2 PM $0.00119
+0.00%
$1.19 million $1,963
Jul 24, 1 PM $0.00116
+0.00%
$1.15 million $1,884
Jul 24, 12 PM $0.00121
+0.58%
$1.2 million $1,958
Jul 24, 11 AM $0.00121
+0.00%
$1.21 million $322
Jul 24, 9 AM $0.00125
-0.08%
$1.25 million $139
Jul 24, 7 AM $0.00126
+0.00%
$1.25 million $138
Jul 24, 4 AM $0.00126
+0.00%
$1.25 million $133
Jul 24, 3 AM $0.00126
+0.40%
$1.25 million $118
Jul 24, 1 AM $0.00125
+0.00%
$1.24 million $847
Jul 23, 11 PM $0.00125
+0.00%
$1.24 million $967
Jul 23, 10 PM $0.00121
+0.00%
$1.21 million $939
Jul 23, 9 PM $0.00121
+0.08%
$1.21 million $939
Jul 23, 8 PM $0.00121
+0.00%
$1.21 million $1,367
Jul 23, 7 PM $0.00121
+0.00%
$1.21 million $1,367
Jul 23, 5 PM $0.00121
+0.00%
$1.21 million $1,367
Jul 23, 4 PM $0.00124
+0.00%
$1.23 million $1,380
Jul 23, 3 PM $0.00121
+0.00%
$1.21 million $1,370
Jul 23, 2 PM $0.00121
-2.96%
$1.21 million $1,497
Jul 23, 1 PM $0.0012
+0.00%
$1.2 million $1,999
Jul 23, 12 PM $0.0012
+0.00%
$1.2 million $1,999
Jul 23, 6 AM $0.0012
+0.00%
$1.2 million $1,999
Jul 23, 5 AM $0.0012
-3.21%
$1.2 million $2,006
Jul 23, 4 AM $0.00123
+0.00%
$1.22 million $2,039
Jul 23, 3 AM $0.00123
+2.58%
$1.22 million $3,587
Jul 23, 1 AM $0.00126
+0.00%
$1.25 million $2,916
Jul 22, 11 PM $0.00126
-2.18%
$1.25 million $3,144
Jul 22, 10 PM $0.00125
+0.00%
$1.25 million $3,920
Jul 22, 9 PM $0.00125
+0.97%
$1.25 million $3,920
Jul 22, 8 PM $0.00124
+0.00%
$1.23 million $3,440
Jul 22, 7 PM $0.00124
+0.90%
$1.23 million $3,440
Jul 22, 6 PM $0.00125
-1.15%
$1.25 million $4,098
Jul 22, 5 PM $0.00125
+7.61%
$1.25 million $4,098
Jul 22, 3 PM $0.00127
-0.78%
$1.26 million $3,528
Jul 22, 2 PM $0.00128
+2.16%
$1.27 million $3,434
Jul 22, 1 PM $0.00127
+1.51%
$1.27 million $3,295
Jul 22, 10 AM $0.00121
+3.93%
$1.2 million $3,237
Jul 22, 7 AM $0.00121
+0.01%
$1.2 million $3,238
Jul 22, 6 AM $0.00121
+0.00%
$1.2 million $3,253
Jul 22, 5 AM $0.00121
+0.00%
$1.2 million $3,271
Jul 22, 4 AM $0.00121
+0.01%
$1.21 million $1,751
Jul 22, 3 AM $0.00121
+0.00%
$1.21 million $1,751
Jul 22, 12 AM $0.00124
+0.00%
$1.23 million $1,177
Jul 21, 11 PM $0.00125
+5.84%
$1.24 million $963
Jul 21, 8 PM $0.00122
+0.00%
$1.22 million $315
Jul 21, 7 PM $0.00122
+0.00%
$1.22 million $315
Jul 21, 5 PM $0.00122
+0.00%
$1.22 million $542
Jul 21, 4 PM $0.00122
+0.00%
$1.22 million $610
Jul 21, 3 PM $0.00122
-3.09%
$1.22 million $744