Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.00109
+0.28%
$1.08 million $2,433
Jul 30, 11 AM $0.00112
+4.15%
$1.11 million $2,150
Jul 30, 10 AM $0.00108
-0.06%
$1.07 million $1,243
Jul 30, 9 AM $0.00108
+3.73%
$1.07 million $1,242
Jul 30, 8 AM $0.00108
+0.00%
$1.07 million $1,278
Jul 30, 7 AM $0.00108
+0.00%
$1.07 million $1,278
Jul 30, 6 AM $0.00108
-0.14%
$1.07 million $1,280
Jul 30, 4 AM $0.00108
+0.00%
$1.07 million $1,202
Jul 30, 1 AM $0.00108
-0.05%
$1.07 million $1,438
Jul 30, 12 AM $0.00108
+0.00%
$1.07 million $1,435
Jul 29, 11 PM $0.00112
+0.00%
$1.11 million $1,456
Jul 29, 10 PM $0.00108
+0.01%
$1.07 million $1,444
Jul 29, 9 PM $0.00108
-3.02%
$1.07 million $1,438
Jul 29, 8 PM $0.00111
-0.31%
$1.11 million $1,749
Jul 29, 7 PM $0.00112
+0.00%
$1.11 million $1,747
Jul 29, 6 PM $0.00112
+0.00%
$1.11 million $1,746
Jul 29, 5 PM $0.00112
+2.38%
$1.11 million $1,686
Jul 29, 4 PM $0.00114
-0.01%
$1.13 million $1,329
Jul 29, 3 PM $0.00108
+0.06%
$1.07 million $1,328
Jul 29, 2 PM $0.00108
-3.57%
$1.07 million $1,392
Jul 29, 1 PM $0.00109
+0.05%
$1.08 million $2,019
Jul 29, 12 PM $0.00113
+0.00%
$1.12 million $2,510
Jul 29, 10 AM $0.00111
-0.01%
$1.1 million $2,688
Jul 29, 9 AM $0.00111
+2.11%
$1.1 million $2,710
Jul 29, 8 AM $0.00109
+0.26%
$1.08 million $3,051
Jul 29, 7 AM $0.00109
-0.14%
$1.08 million $3,251
Jul 29, 6 AM $0.00109
-7.37%
$1.08 million $3,343
Jul 29, 4 AM $0.00109
+0.18%
$1.08 million $4,527
Jul 29, 1 AM $0.00109
+0.00%
$1.08 million $5,282
Jul 29, 12 AM $0.0011
+0.14%
$1.09 million $5,166
Jul 28, 10 PM $0.0011
+1.11%
$1.09 million $5,543
Jul 28, 9 PM $0.00113
+0.00%
$1.12 million $6,848
Jul 28, 8 PM $0.00112
+0.09%
$1.11 million $63,017
Jul 28, 7 PM $0.00112
+2.20%
$1.11 million $62,574
Jul 28, 5 PM $0.0011
+0.18%
$1.09 million $68,929
Jul 28, 4 PM $0.00109
+0.00%
$1.08 million $78,361
Jul 28, 3 PM $0.00112
+1.73%
$1.11 million $90,931
Jul 28, 2 PM $0.0011
+0.15%
$1.09 million $89,329
Jul 28, 1 PM $0.0011
-1.40%
$1.09 million $91,001
Jul 28, 12 PM $0.00112
+4.44%
$1.11 million $94,167
Jul 28, 11 AM $0.0011
+1.83%
$1.1 million $98,149
Jul 28, 10 AM $0.00108
+0.00%
$1.08 million $99,047
Jul 28, 9 AM $0.00105
-1.45%
$1.05 million $96,160
Jul 28, 8 AM $0.00106
-1.34%
$1.06 million $96,853
Jul 28, 7 AM $0.00108
+0.00%
$1.07 million $96,757
Jul 28, 6 AM $0.00108
-1.53%
$1.07 million $98,060
Jul 28, 5 AM $0.00107
-4.59%
$1.07 million $97,356
Jul 28, 4 AM $0.00111
+2.58%
$1.11 million $98,814
Jul 28, 3 AM $0.00111
+0.91%
$1.1 million $98,417
Jul 28, 2 AM $0.00112
+0.62%
$1.11 million $100,536