Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.00104
+0.48%
$1.03 million $1,797
Aug 2, 1 AM $0.00102
+0.00%
$1.02 million $1,720
Aug 2, 12 AM $0.00102
+0.20%
$1.02 million $1,713
Aug 1, 11 PM $0.00102
+0.00%
$1.01 million $2,624
Aug 1, 9 PM $0.00101
+0.00%
$999,323 $2,784
Aug 1, 8 PM $0.000973
+14.34%
$967,504 $2,591
Aug 1, 7 PM $0.000971
-4.22%
$965,792 $2,207
Aug 1, 6 PM $0.00102
+2.31%
$1.01 million $2,006
Aug 1, 5 PM $0.000996
+0.00%
$990,374 $1,627
Aug 1, 4 PM $0.000996
+0.00%
$990,374 $1,642
Aug 1, 1 PM $0.000996
+0.00%
$990,374 $3,693
Aug 1, 11 AM $0.00103
+3.40%
$1.03 million $9,195
Aug 1, 8 AM $0.00103
+0.00%
$1.03 million $9,218
Aug 1, 3 AM $0.001
+0.00%
$998,329 $9,908
Aug 1, 2 AM $0.000999
+0.00%
$993,357 $9,917
Aug 1, 1 AM $0.001
+0.00%
$994,351 $9,919
Aug 1, 12 AM $0.001
+0.00%
$994,351 $10,214
Jul 31, 11 PM $0.00102
+0.00%
$1.02 million $10,173
Jul 31, 10 PM $0.000999
-4.92%
$993,357 $10,125
Jul 31, 9 PM $0.00105
+1.32%
$1.04 million $10,896
Jul 31, 8 PM $0.00103
+0.00%
$1.03 million $10,514
Jul 31, 7 PM $0.00103
+0.00%
$1.03 million $10,702
Jul 31, 5 PM $0.00109
+0.08%
$1.09 million $189
Jul 31, 4 PM $0.00109
+6.67%
$1.08 million $358
Jul 31, 3 PM $0.00102
+1.09%
$1.02 million $10,750
Jul 31, 2 PM $0.00101
-1.17%
$1.01 million $10,454
Jul 31, 1 PM $0.00104
+1.96%
$1.03 million $10,384
Jul 31, 12 PM $0.00106
+2.62%
$1.05 million $6,093
Jul 31, 11 AM $0.00108
-1.08%
$1.07 million $5,616
Jul 31, 9 AM $0.00108
+0.00%
$1.07 million $6,198
Jul 31, 8 AM $0.00108
-0.01%
$1.07 million $6,195
Jul 31, 7 AM $0.00108
+0.00%
$1.07 million $6,196
Jul 31, 6 AM $0.00105
-2.91%
$1.04 million $6,014
Jul 31, 5 AM $0.00108
+3.22%
$1.07 million $6,052
Jul 31, 4 AM $0.00107
+0.12%
$1.06 million $5,468
Jul 31, 3 AM $0.00107
-0.01%
$1.06 million $5,229
Jul 31, 2 AM $0.00107
+0.31%
$1.06 million $5,234
Jul 31, 1 AM $0.00106
-0.12%
$1.06 million $5,182
Jul 31, 12 AM $0.00108
+0.00%
$1.07 million $4,926
Jul 30, 11 PM $0.00108
+1.22%
$1.07 million $4,926
Jul 30, 10 PM $0.00107
-0.28%
$1.07 million $4,293
Jul 30, 9 PM $0.00108
-1.33%
$1.08 million $3,845
Jul 30, 8 PM $0.0011
+0.59%
$1.09 million $3,918
Jul 30, 6 PM $0.0011
+0.00%
$1.09 million $3,919
Jul 30, 5 PM $0.00109
-0.23%
$1.09 million $3,739
Jul 30, 4 PM $0.0011
-1.30%
$1.09 million $4,408
Jul 30, 3 PM $0.00111
+4.61%
$1.11 million $3,571
Jul 30, 2 PM $0.00109
-3.11%
$1.08 million $2,400
Jul 30, 1 PM $0.00112
+3.59%
$1.12 million $2,421
Jul 30, 12 PM $0.00109
+0.28%
$1.08 million $2,433