Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.00081
-8.87%
$805,424 $10,317
Aug 4, 6 PM $0.000825
-14.11%
$820,499 $11,092
Aug 4, 5 PM $0.000973
+12.29%
$967,158 $11,460
Aug 4, 4 PM $0.000997
+26.04%
$991,368 $10,877
Aug 4, 3 PM $0.000958
-4.58%
$952,588 $8,503
Aug 4, 2 PM $0.000976
+0.00%
$970,487 $5,354
Aug 4, 12 PM $0.00102
+2.49%
$1.01 million $5,548
Aug 4, 11 AM $0.00102
-0.96%
$1.02 million $5,358
Aug 4, 10 AM $0.00103
+0.00%
$1.03 million $5,679
Aug 4, 9 AM $0.00103
-0.82%
$1.03 million $5,479
Aug 4, 8 AM $0.00104
+0.00%
$1.03 million $4,391
Aug 4, 6 AM $0.00104
+0.00%
$1.03 million $4,279
Aug 4, 4 AM $0.00107
-0.93%
$1.06 million $4,147
Aug 4, 2 AM $0.00108
+0.00%
$1.07 million $7,170
Aug 4, 1 AM $0.00106
+0.00%
$1.06 million $7,013
Aug 3, 11 PM $0.00103
+0.00%
$1.03 million $6,287
Aug 3, 10 PM $0.00103
+3.42%
$1.03 million $6,287
Aug 3, 8 PM $0.00104
-1.55%
$1.03 million $9,164
Aug 3, 7 PM $0.00103
-1.30%
$1.02 million $8,853
Aug 3, 6 PM $0.00106
+7.13%
$1.05 million $6,691
Aug 3, 5 PM $0.00106
+0.09%
$1.05 million $6,713
Aug 3, 4 PM $0.00102
-0.49%
$1.01 million $6,177
Aug 3, 3 PM $0.00104
+0.00%
$-- $6,535
Aug 3, 2 PM $0.00102
+0.34%
$1.01 million $6,005
Aug 3, 1 PM $0.00102
+0.00%
$1.01 million $5,997
Aug 3, 11 AM $0.00107
+0.81%
$1.06 million $6,183
Aug 3, 10 AM $0.00107
-3.80%
$1.06 million $5,708
Aug 3, 9 AM $0.00106
+0.00%
$1.05 million $5,863
Aug 3, 8 AM $0.00106
+0.00%
$1.05 million $5,862
Aug 3, 6 AM $0.00107
+0.89%
$1.06 million $5,862
Aug 3, 5 AM $0.00106
+0.00%
$1.05 million $4,830
Aug 3, 4 AM $0.00102
+0.00%
$1.01 million $5,665
Aug 3, 3 AM $0.00102
+0.08%
$1.01 million $5,645
Aug 3, 12 AM $0.00108
+1.01%
$1.08 million $4,153
Aug 2, 11 PM $0.00107
+0.00%
$1.07 million $4,129
Aug 2, 10 PM $0.00108
+0.00%
$1.07 million $4,130
Aug 2, 9 PM $0.00108
+3.54%
$1.07 million $4,126
Aug 2, 8 PM $0.00106
-2.60%
$1.05 million $1,383
Aug 2, 7 PM $0.00109
+0.02%
$1.08 million $1,780
Aug 2, 5 PM $0.00107
-2.82%
$1.06 million $2,857
Aug 2, 4 PM $0.00102
-0.29%
$1.02 million $2,326
Aug 2, 3 PM $0.00106
+0.47%
$1.05 million $2,230
Aug 2, 11 AM $0.00101
-2.69%
$1.01 million $2,134
Aug 2, 10 AM $0.00105
+0.10%
$1.04 million $2,044
Aug 2, 9 AM $0.00105
+0.00%
$1.04 million $1,994
Aug 2, 7 AM $0.00101
+0.00%
$1.01 million $1,927
Aug 2, 6 AM $0.00104
+0.19%
$1.04 million $1,980
Aug 2, 5 AM $0.00104
+0.01%
$1.04 million $1,965
Aug 2, 4 AM $0.00104
+0.67%
$1.04 million $1,912
Aug 2, 3 AM $0.000995
-0.40%
$989,379 $1,771