Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 AM $0.000937
-2.09%
$931,759 $1,854
Aug 7, 9 AM $0.000957
+1.38%
$951,594 $1,900
Aug 7, 8 AM $0.00094
+0.00%
$934,690 $1,836
Aug 7, 7 AM $0.00094
+0.00%
$934,825 $1,836
Aug 7, 6 AM $0.00094
+0.01%
$934,876 $1,838
Aug 7, 5 AM $0.000958
+0.00%
$952,929 $14
Aug 7, 1 AM $0.000944
+0.85%
$938,667 $1,838
Aug 7, 12 AM $0.000936
-0.53%
$930,911 $1,589
Aug 6, 11 PM $0.00096
-0.16%
$954,335 $13
Aug 6, 9 PM $0.000951
-0.01%
$945,420 $1,723
Aug 6, 8 PM $0.000951
+6.00%
$945,485 $1,722
Aug 6, 6 PM $0.000897
+0.79%
$891,933 $2,295
Aug 6, 5 PM $0.000909
+0.00%
$903,865 $3,804
Aug 6, 3 PM $0.000905
+1.57%
$899,888 $6,262
Aug 6, 1 PM $0.000908
+0.22%
$902,871 $6,135
Aug 6, 12 PM $0.00103
+0.00%
$1.02 million $1
Aug 6, 10 AM $0.00103
+22.78%
$1.02 million $1
Aug 6, 9 AM $0.000836
+0.00%
$831,277 $5,001
Aug 6, 8 AM $0.000836
+0.00%
$831,277 $6,178
Aug 6, 7 AM $0.000836
+0.00%
$831,277 $7,040
Aug 6, 6 AM $0.000836
+0.00%
$831,277 $7,040
Aug 6, 4 AM $0.000836
+0.00%
$831,277 $7,188
Aug 6, 3 AM $0.000839
+0.00%
$834,035 $8,020
Aug 6, 2 AM $0.000839
-14.24%
$834,042 $8,020
Aug 6, 1 AM $0.000932
+0.00%
$926,735 $8,719
Aug 6, 12 AM $0.000932
+0.00%
$926,735 $10,613
Aug 5, 11 PM $0.000942
+3.18%
$936,679 $10,554
Aug 5, 10 PM $0.000913
-1.10%
$907,842 $10,063
Aug 5, 9 PM $0.000982
-4.37%
$976,932 $10,918
Aug 5, 8 PM $0.000982
+6.29%
$976,553 $11,780
Aug 5, 7 PM $0.000832
-9.86%
$827,300 $10,725
Aug 5, 6 PM $0.000874
-6.42%
$869,063 $12,318
Aug 5, 5 PM $0.000945
+12.50%
$939,662 $11,904
Aug 5, 4 PM $0.000838
-2.10%
$833,266 $10,199
Aug 5, 3 PM $0.000952
-2.36%
$946,622 $15,080
Aug 5, 10 AM $0.000991
+0.00%
$985,405 $17,544
Aug 5, 9 AM $0.000991
+7.14%
$985,413 $17,544
Aug 5, 8 AM $0.000925
-2.69%
$919,775 $16,275
Aug 5, 7 AM $0.000843
+0.00%
$838,374 $12,848
Aug 5, 6 AM $0.000843
+0.02%
$838,375 $13,066
Aug 5, 5 AM $0.000843
-0.24%
$838,370 $13,066
Aug 5, 4 AM $0.000845
-2.58%
$840,351 $12,948
Aug 5, 3 AM $0.00084
-1.97%
$835,410 $12,635
Aug 5, 2 AM $0.000857
+0.00%
$852,215 $12,521
Aug 5, 1 AM $0.000857
+0.01%
$852,213 $12,773
Aug 5, 12 AM $0.000921
+0.00%
$915,797 $14,402
Aug 4, 10 PM $0.000963
+0.00%
$957,560 $13,672
Aug 4, 9 PM $0.000963
+1.16%
$957,560 $13,655
Aug 4, 8 PM $0.000956
+16.30%
$950,600 $13,507
Aug 4, 7 PM $0.00081
-8.87%
$805,424 $10,317