Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.00108
-0.22%
$1.07 million $4,926
Jul 29, 2026 $0.00112
+2.27%
$1.11 million $1,456
Jul 28, 2026 $0.0011
-5.12%
$1.09 million $5,543
Jul 27, 2026 $0.00115
-10.82%
$1.15 million $103,941
Jul 26, 2026 $0.00125
+2.38%
$1.24 million $4,472
Jul 25, 2026 $0.00122
+3.22%
$1.21 million $890
Jul 24, 2026 $0.00121
-2.96%
$1.21 million $3,428
Jul 23, 2026 $0.00125
-0.71%
$1.24 million $967
Jul 22, 2026 $0.00126
+1.61%
$1.25 million $3,144
Jul 21, 2026 $0.00125
+2.29%
$1.24 million $963
Jul 20, 2026 $0.00127
+3.86%
$1.26 million $1,186
Jul 19, 2026 $0.00122
-0.08%
$1.21 million $1,087
Jul 18, 2026 $0.00121
-2.26%
$1.21 million $5,187
Jul 17, 2026 $0.00124
-3.50%
$1.23 million $6,148
Jul 16, 2026 $0.00129
-7.48%
$1.28 million $5,407
Jul 15, 2026 $0.00133
-1.49%
$1.32 million $1,284
Jul 14, 2026 $0.00136
+2.48%
$1.36 million $4,208
Jul 13, 2026 $0.00133
-3.69%
$1.32 million $2,676
Jul 12, 2026 $0.00137
+2.39%
$1.37 million $2,857
Jul 11, 2026 $0.00139
-3.20%
$1.39 million $4,147
Jul 10, 2026 $0.00144
-1.84%
$1.43 million $6,635
Jul 9, 2026 $0.00147
-2.95%
$1.46 million $3,070
Jul 8, 2026 $0.00151
-1.71%
$1.5 million $12,179
Jul 7, 2026 $0.00154
-2.14%
$1.53 million $9,250
Jul 6, 2026 $0.00157
+0.36%
$1.56 million $5,354
Jul 5, 2026 $0.00156
-12.52%
$1.56 million $14,022
Jul 4, 2026 $0.00179
-2.65%
$1.78 million $28,144
Jul 3, 2026 $0.00184
+3.20%
$1.83 million $17,450
Jul 2, 2026 $0.00178
+1.26%
$1.77 million $21,878
Jul 1, 2026 $0.00176
+14.08%
$1.75 million $30,077
Jun 30, 2026 $0.00154
-0.41%
$1.53 million $8,030
Jun 29, 2026 $0.00155
+7.20%
$1.54 million $36,402
Jun 28, 2026 $0.00144
-0.67%
$1.44 million $38,702
Jun 27, 2026 $0.00145
-5.83%
$1.45 million $15,021
Jun 26, 2026 $0.00154
-2.96%
$1.53 million $41,621
Jun 25, 2026 $0.00159
+1.26%
$1.58 million $14,984
Jun 24, 2026 $0.00157
-0.16%
$1.56 million $30,300
Jun 23, 2026 $0.00157
-8.02%
$1.56 million $36,460
Jun 22, 2026 $0.00171
-2.30%
$1.7 million $29,852
Jun 21, 2026 $0.00175
+1.99%
$1.74 million $29,052
Jun 20, 2026 $0.00172
+3.06%
$1.71 million $27,385
Jun 19, 2026 $0.00167
-3.39%
$1.66 million $41,755
Jun 18, 2026 $0.00172
+0.30%
$1.71 million $23,621
Jun 17, 2026 $0.00172
-7.01%
$1.71 million $65,890
Jun 16, 2026 $0.00185
-4.62%
$1.84 million $32,958
Jun 15, 2026 $0.00194
+0.83%
$1.93 million $87,992
Jun 14, 2026 $0.00192
+4.30%
$1.91 million $46,477
Jun 13, 2026 $0.00184
+15.56%
$1.83 million $53,756
Jun 12, 2026 $0.00159
+0.37%
$1.59 million $23,547
Jun 11, 2026 $0.00159
+8.22%
$1.58 million $14,688