Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.0015
+3.34%
$1.49 million $38,908
Aug 20, 10 AM $0.00145
+0.06%
$1.44 million $36,144
Aug 20, 9 AM $0.00145
-0.83%
$1.44 million $36,172
Aug 20, 8 AM $0.00146
+2.44%
$1.45 million $36,433
Aug 20, 7 AM $0.00145
+9.86%
$1.44 million $33,864
Aug 20, 6 AM $0.00125
+1.17%
$1.24 million $19,199
Aug 20, 5 AM $0.00123
+0.00%
$1.23 million $18,853
Aug 20, 4 AM $0.00123
+0.05%
$1.22 million $18,849
Aug 20, 3 AM $0.00123
-0.28%
$1.23 million $19,320
Aug 20, 2 AM $0.00124
+0.11%
$1.23 million $19,613
Aug 20, 1 AM $0.00124
-0.08%
$1.23 million $19,595
Aug 20, 12 AM $0.00123
-0.73%
$1.23 million $19,270
Aug 19, 11 PM $0.00124
-2.71%
$1.24 million $19,635
Aug 19, 10 PM $0.00128
-1.18%
$1.28 million $18,145
Aug 19, 9 PM $0.0013
-0.22%
$1.3 million $16,967
Aug 19, 8 PM $0.0013
+6.45%
$1.29 million $12,624
Aug 19, 7 PM $0.00122
+0.14%
$1.21 million $9,584
Aug 19, 6 PM $0.00122
+0.69%
$1.21 million $9,681
Aug 19, 5 PM $0.00121
+0.01%
$1.2 million $9,954
Aug 19, 4 PM $0.00121
+0.00%
$1.21 million $10,374
Aug 19, 3 PM $0.00121
+0.68%
$1.21 million $10,242
Aug 19, 2 PM $0.00118
+2.78%
$1.17 million $9,606
Aug 19, 1 PM $0.00115
-1.88%
$1.14 million $9,748
Aug 19, 12 PM $0.00116
+0.38%
$1.15 million $8,671
Aug 19, 11 AM $0.00116
+0.00%
$1.15 million $7,758
Aug 10, 2 PM $0.00102
+0.00%
$-- $1,610
Aug 10, 1 PM $0.000985
+9.31%
$979,281 $1,556
Aug 10, 10 AM $0.0008
+0.00%
$795,627 $758
Aug 10, 6 AM $0.0008
+2.22%
$795,609 $758
Aug 10, 4 AM $0.0008
+0.13%
$795,589 $758
Aug 10, 3 AM $0.000802
-1.06%
$797,855 $120
Aug 10, 12 AM $0.000811
+0.00%
$806,418 $120
Aug 9, 7 PM $0.000797
+0.00%
$792,428 $118
Aug 9, 6 PM $0.000812
+0.00%
$807,413 $139
Aug 9, 5 PM $0.000793
-22.87%
$788,406 $92
Aug 8, 2 PM $0.000971
+0.00%
$965,514 $371
Aug 8, 12 PM $0.000811
+0.00%
$806,418 $1,046
Aug 8, 10 AM $0.000878
+0.00%
$873,040 $1,161
Aug 8, 8 AM $0.000879
+0.00%
$874,034 $1,103
Aug 8, 12 AM $0.000885
+0.00%
$880,000 $1,385
Aug 7, 10 PM $0.000885
+0.00%
$880,000 $1,628
Aug 7, 9 PM $0.000885
+0.00%
$880,097 $1,629
Aug 7, 8 PM $0.000885
-13.89%
$880,097 $1,629
Aug 7, 5 PM $0.00103
+0.00%
$1.02 million $1
Aug 7, 4 PM $0.00103
-0.02%
$1.02 million $1
Aug 7, 3 PM $0.000961
-6.52%
$955,608 $1,995
Aug 7, 1 PM $0.000865
-6.18%
$860,113 $2,271
Aug 7, 12 PM $0.000883
-0.01%
$878,012 $1,786
Aug 7, 11 AM $0.000952
+0.00%
$946,664 $1,918
Aug 7, 10 AM $0.000937
-2.09%
$931,759 $1,854