Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 PM $0.00156
-1.21%
$1.55 million $67,462
Aug 22, 11 AM $0.00157
+0.02%
$1.57 million $67,089
Aug 22, 10 AM $0.00157
-0.45%
$1.57 million $69,432
Aug 22, 9 AM $0.00158
+0.58%
$1.57 million $69,649
Aug 22, 8 AM $0.00157
+0.63%
$1.56 million $65,355
Aug 22, 7 AM $0.00155
-2.09%
$1.54 million $64,806
Aug 22, 6 AM $0.00159
+0.24%
$1.58 million $62,834
Aug 22, 5 AM $0.00159
-3.73%
$1.58 million $67,841
Aug 22, 4 AM $0.00164
-1.09%
$1.63 million $65,213
Aug 22, 3 AM $0.00167
+7.07%
$1.66 million $51,908
Aug 22, 2 AM $0.00156
+1.85%
$1.55 million $46,079
Aug 22, 1 AM $0.00152
+0.27%
$1.51 million $44,134
Aug 22, 12 AM $0.00151
-1.67%
$1.51 million $43,477
Aug 21, 11 PM $0.00154
-2.58%
$1.53 million $41,196
Aug 21, 10 PM $0.00158
+3.15%
$1.57 million $41,784
Aug 21, 9 PM $0.00153
+7.80%
$1.52 million $32,244
Aug 21, 8 PM $0.00142
+1.63%
$1.41 million $25,490
Aug 21, 7 PM $0.0014
+0.84%
$1.39 million $25,342
Aug 21, 6 PM $0.00139
-2.45%
$1.38 million $26,347
Aug 21, 5 PM $0.00142
-0.61%
$1.41 million $25,261
Aug 21, 4 PM $0.00143
+0.27%
$1.42 million $28,610
Aug 21, 3 PM $0.00143
-0.57%
$1.42 million $32,847
Aug 21, 2 PM $0.00144
+3.00%
$1.43 million $35,451
Aug 21, 1 PM $0.0014
+0.38%
$1.39 million $33,793
Aug 21, 12 PM $0.00139
-1.04%
$1.38 million $35,104
Aug 21, 11 AM $0.00141
-1.64%
$1.4 million $34,764
Aug 21, 10 AM $0.00143
+0.48%
$1.42 million $34,853
Aug 21, 9 AM $0.00144
+0.84%
$1.43 million $35,173
Aug 21, 8 AM $0.00144
+2.00%
$1.44 million $35,492
Aug 21, 7 AM $0.00142
-0.16%
$1.41 million $34,902
Aug 21, 6 AM $0.00141
+2.24%
$1.4 million $51,026
Aug 21, 5 AM $0.00138
+0.45%
$1.37 million $45,758
Aug 21, 4 AM $0.00137
+0.25%
$1.37 million $45,290
Aug 21, 3 AM $0.00137
+1.11%
$1.37 million $45,507
Aug 21, 2 AM $0.00136
+0.62%
$1.35 million $45,559
Aug 21, 1 AM $0.00134
+0.69%
$1.33 million $45,184
Aug 21, 12 AM $0.00133
+0.35%
$1.32 million $45,211
Aug 20, 11 PM $0.00133
-5.00%
$1.32 million $45,068
Aug 20, 10 PM $0.0014
-0.21%
$1.39 million $44,624
Aug 20, 9 PM $0.0014
-0.24%
$1.39 million $45,965
Aug 20, 8 PM $0.0014
-0.30%
$1.39 million $51,882
Aug 20, 7 PM $0.0014
+1.80%
$1.4 million $51,573
Aug 20, 6 PM $0.00138
-0.98%
$1.37 million $49,764
Aug 20, 5 PM $0.0014
-3.75%
$1.39 million $50,049
Aug 20, 4 PM $0.00145
-1.57%
$1.44 million $46,123
Aug 20, 3 PM $0.00148
+3.45%
$1.47 million $42,294
Aug 20, 2 PM $0.00143
-0.23%
$1.42 million $39,038
Aug 20, 1 PM $0.00143
-2.41%
$1.42 million $39,285
Aug 20, 12 PM $0.00146
-2.13%
$1.45 million $39,369
Aug 20, 11 AM $0.0015
+3.34%
$1.49 million $38,908