Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.0217
-20.94%
$21.61 million $1.09 million
Jul 10, 2024 $0.0267
-14.68%
$26.52 million $379,348
Jul 9, 2024 $0.0304
-5.27%
$30.23 million $803,332
Jul 8, 2024 $0.032
+55.38%
$31.78 million $1.07 million
Jul 7, 2024 $0.0195
-25.59%
$19.4 million $719,702
Jul 6, 2024 $0.0249
+28.42%
$24.74 million $950,854
Jul 5, 2024 $0.0194
+12.33%
$19.34 million $560,652
Jul 4, 2024 $0.0163
+41.75%
$16.18 million $510,398
Jul 3, 2024 $0.0115
-15.22%
$11.43 million $449,074
Jul 2, 2024 $0.0139
+9.69%
$13.79 million $560,515
Jul 1, 2024 $0.0121
+63.05%
$12.57 million $706,501
Jun 30, 2024 $0.00737
-2.17%
$7.33 million $305,577
Jun 29, 2024 $0.00755
+5.45%
$7.51 million $312,952
Jun 28, 2024 $0.00712
-10.06%
$7.08 million $295,204
Jun 27, 2024 $0.00791
+20.03%
$7.87 million $328,081
Jun 26, 2024 $0.00655
+1.17%
$6.52 million $246,933
Jun 25, 2024 $0.0064
-5.23%
$6.36 million $264,974
Jun 20, 2024 $0.0137
+0.47%
$-- $1.03 million
Jun 19, 2024 $0.0137
-10.52%
$13.6 million $1.03 million
Jun 18, 2024 $0.0153
+1.88%
$15.19 million $1.09 million
Download