Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.00144
+0.79%
$1.43 million $30,935
Aug 26, 2 PM $0.00143
-1.77%
$1.42 million $30,595
Aug 26, 1 PM $0.00145
-0.41%
$1.44 million $27,601
Aug 26, 12 PM $0.00146
+0.04%
$1.45 million $28,433
Aug 26, 11 AM $0.00146
-2.37%
$1.45 million $32,647
Aug 26, 10 AM $0.0015
+1.92%
$1.49 million $36,426
Aug 26, 9 AM $0.00147
-0.91%
$1.46 million $36,800
Aug 26, 8 AM $0.00148
-0.21%
$1.48 million $41,452
Aug 26, 7 AM $0.00149
+0.05%
$1.48 million $42,781
Aug 26, 6 AM $0.00148
+2.27%
$1.48 million $42,937
Aug 26, 5 AM $0.00145
+4.45%
$1.44 million $41,690
Aug 26, 4 AM $0.00139
-1.63%
$1.38 million $39,980
Aug 26, 3 AM $0.00141
-0.18%
$1.4 million $35,434
Aug 26, 2 AM $0.00141
-0.18%
$1.4 million $36,006
Aug 26, 1 AM $0.00141
+0.22%
$1.41 million $36,250
Aug 26, 12 AM $0.00141
-2.22%
$1.4 million $36,896
Aug 25, 11 PM $0.00145
-0.56%
$1.44 million $34,873
Aug 25, 10 PM $0.00145
-0.67%
$1.45 million $34,556
Aug 25, 9 PM $0.00146
-2.44%
$1.45 million $34,372
Aug 25, 8 PM $0.0015
+0.31%
$1.49 million $32,119
Aug 25, 7 PM $0.00149
-2.35%
$1.48 million $31,357
Aug 25, 6 PM $0.00153
+0.55%
$1.52 million $30,597
Aug 25, 5 PM $0.00152
-0.01%
$1.51 million $32,020
Aug 25, 4 PM $0.00153
+0.13%
$1.52 million $34,985
Aug 25, 3 PM $0.00152
+0.15%
$1.51 million $36,625
Aug 25, 2 PM $0.00152
-0.14%
$1.51 million $38,386
Aug 25, 1 PM $0.00152
-0.68%
$1.51 million $37,413
Aug 25, 12 PM $0.00153
-0.13%
$1.52 million $38,360
Aug 25, 11 AM $0.00154
-0.62%
$1.53 million $39,391
Aug 25, 10 AM $0.00156
-1.24%
$1.55 million $32,981
Aug 25, 9 AM $0.00158
-5.65%
$1.57 million $31,715
Aug 25, 8 AM $0.00167
-0.01%
$1.66 million $27,317
Aug 25, 7 AM $0.00167
+0.43%
$1.66 million $28,778
Aug 25, 6 AM $0.00167
+1.40%
$1.66 million $29,018
Aug 25, 5 AM $0.00164
+2.57%
$1.63 million $26,261
Aug 25, 4 AM $0.0016
-0.46%
$1.59 million $23,942
Aug 25, 3 AM $0.0016
+1.19%
$1.59 million $26,136
Aug 25, 2 AM $0.00157
-0.23%
$1.56 million $24,779
Aug 25, 1 AM $0.00158
-1.73%
$1.57 million $27,084
Aug 25, 12 AM $0.0016
+3.43%
$1.6 million $28,224
Aug 24, 11 PM $0.00155
+1.17%
$1.54 million $27,277
Aug 24, 10 PM $0.00153
+0.89%
$1.52 million $27,084
Aug 24, 9 PM $0.00152
+0.88%
$1.51 million $26,452
Aug 24, 8 PM $0.0015
+0.25%
$1.49 million $27,641
Aug 24, 7 PM $0.0015
+0.68%
$1.49 million $27,393
Aug 24, 6 PM $0.00149
+2.31%
$1.48 million $28,537
Aug 24, 5 PM $0.00145
-3.91%
$1.44 million $33,267
Aug 24, 4 PM $0.00152
+0.93%
$1.51 million $31,215
Aug 24, 3 PM $0.0015
+1.48%
$1.5 million $31,165
Aug 24, 2 PM $0.00148
+0.63%
$1.47 million $28,909