Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.0136
-9.25%
$13.53 million $189,015
Aug 29, 2024 $0.015
+7.04%
$14.91 million $117,535
Aug 28, 2024 $0.014
-0.68%
$13.93 million $141,217
Aug 27, 2024 $0.0141
-23.61%
$14.03 million $157,796
Aug 26, 2024 $0.0185
-8.37%
$18.36 million $167,206
Aug 25, 2024 $0.0202
-4.72%
$20.04 million $85,912
Aug 24, 2024 $0.0211
-5.08%
$21.03 million $205,408
Aug 23, 2024 $0.0223
+15.80%
$22.17 million $515,266
Aug 22, 2024 $0.0195
+29.45%
$19.41 million $185,309
Aug 21, 2024 $0.0151
+18.66%
$15 million $115,472
Aug 20, 2024 $0.0127
-8.30%
$12.64 million $65,411
Aug 19, 2024 $0.0139
+13.82%
$13.78 million $78,919
Aug 18, 2024 $0.0122
+2.21%
$12.13 million $118,752
Aug 17, 2024 $0.0119
+14.72%
$11.86 million $61,085
Aug 16, 2024 $0.0104
+3.66%
$10.34 million $102,837
Aug 15, 2024 $0.01
+2.21%
$9.97 million $153,453
Aug 14, 2024 $0.00982
-7.10%
$9.77 million $112,528
Aug 13, 2024 $0.0106
-13.46%
$10.56 million $159,808
Aug 12, 2024 $0.0123
+17.16%
$12.21 million $211,144
Aug 11, 2024 $0.01
-10.62%
$9.95 million $120,019
Aug 10, 2024 $0.0112
-21.03%
$11.13 million $204,722
Aug 9, 2024 $0.0141
-10.65%
$14.04 million $264,638
Aug 8, 2024 $0.0158
+9.22%
$15.72 million $385,547
Aug 7, 2024 $0.0147
-6.05%
$14.66 million $804,215
Aug 6, 2024 $0.0156
+24.42%
$15.55 million $803,284
Aug 5, 2024 $0.0123
-9.43%
$12.24 million $733,361
Aug 4, 2024 $0.0135
-24.07%
$13.46 million $289,957
Aug 3, 2024 $0.0178
-7.74%
$17.67 million $171,623
Aug 2, 2024 $0.0192
-25.60%
$19.13 million $263,521
Aug 1, 2024 $0.0257
+3.20%
$25.59 million $266,060
Jul 31, 2024 $0.025
+0.15%
$24.82 million $168,431
Jul 30, 2024 $0.0249
-6.84%
$24.81 million $203,410
Jul 29, 2024 $0.0279
+2.76%
$27.72 million $271,463
Jul 28, 2024 $0.0271
-19.12%
$26.94 million $559,304
Jul 27, 2024 $0.0336
-5.91%
$33.37 million $390,828
Jul 26, 2024 $0.0356
+8.60%
$35.44 million $216,027
Jul 25, 2024 $0.0328
-5.15%
$32.57 million $429,372
Jul 24, 2024 $0.034
-4.36%
$33.82 million $227,738
Jul 23, 2024 $0.0356
-15.61%
$35.37 million $381,523
Jul 22, 2024 $0.0423
-10.81%
$42.12 million $327,354
Jul 21, 2024 $0.0474
-2.23%
$47.18 million $451,293
Jul 20, 2024 $0.0486
+22.98%
$48.33 million $395,859
Jul 19, 2024 $0.0395
+1.45%
$39.29 million $440,600
Jul 18, 2024 $0.0396
+37.93%
$39.36 million $279,150
Jul 17, 2024 $0.0283
-10.39%
$28.19 million $489,902
Jul 16, 2024 $0.0317
-13.29%
$31.54 million $772,752
Jul 15, 2024 $0.0366
+38.71%
$36.45 million $1.64 million
Jul 14, 2024 $0.0267
+1.09%
$26.57 million $1.09 million
Jul 13, 2024 $0.0254
-8.36%
$25.3 million $1.02 million
Jul 12, 2024 $0.0278
+28.01%
$27.67 million $1.17 million