Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.0016
-0.84%
$1.59 million $31,433
Aug 30, 8 PM $0.00161
-1.28%
$1.61 million $31,623
Aug 30, 7 PM $0.00164
-0.84%
$1.63 million $37,219
Aug 30, 6 PM $0.00165
-3.67%
$1.64 million $37,519
Aug 30, 5 PM $0.00171
-4.14%
$1.7 million $33,392
Aug 30, 4 PM $0.00178
+0.97%
$1.77 million $29,932
Aug 30, 3 PM $0.00176
+0.16%
$1.75 million $26,162
Aug 30, 2 PM $0.00176
+4.64%
$1.75 million $25,223
Aug 30, 1 PM $0.00168
+5.32%
$1.67 million $19,277
Aug 30, 12 PM $0.00159
+0.11%
$1.58 million $17,714
Aug 30, 10 AM $0.00158
-0.25%
$1.57 million $19,795
Aug 30, 9 AM $0.00158
-1.07%
$1.57 million $19,585
Aug 30, 7 AM $0.00159
-0.50%
$1.58 million $21,154
Aug 30, 6 AM $0.0016
+0.37%
$1.59 million $20,447
Aug 30, 5 AM $0.00159
+0.10%
$1.58 million $20,138
Aug 30, 4 AM $0.00159
-0.19%
$1.58 million $20,478
Aug 30, 3 AM $0.0016
+0.00%
$1.6 million $21,102
Aug 30, 2 AM $0.0016
+0.00%
$1.59 million $21,135
Aug 30, 1 AM $0.0016
-1.84%
$1.59 million $21,257
Aug 30, 12 AM $0.00163
+0.02%
$1.62 million $19,686
Aug 29, 11 PM $0.00163
+0.20%
$1.62 million $19,889
Aug 29, 10 PM $0.00163
+0.28%
$1.62 million $19,784
Aug 29, 9 PM $0.00162
+0.50%
$1.61 million $20,089
Aug 29, 8 PM $0.00161
+4.96%
$1.6 million $18,298
Aug 29, 7 PM $0.00153
+0.11%
$1.52 million $12,122
Aug 29, 6 PM $0.00153
-0.35%
$1.52 million $12,089
Aug 29, 5 PM $0.00153
-0.27%
$1.52 million $11,622
Aug 29, 4 PM $0.00154
-0.21%
$1.53 million $11,646
Aug 29, 3 PM $0.00154
-1.09%
$1.53 million $12,035
Aug 29, 2 PM $0.00155
+2.80%
$1.54 million $13,520
Aug 29, 1 PM $0.00151
+0.97%
$1.5 million $12,563
Aug 29, 12 PM $0.0015
+0.99%
$1.49 million $10,115
Aug 29, 11 AM $0.00148
-0.03%
$1.48 million $11,042
Aug 29, 10 AM $0.00148
+0.84%
$1.47 million $11,286
Aug 29, 9 AM $0.00147
+0.00%
$1.46 million $11,060
Aug 29, 8 AM $0.00147
+1.43%
$1.46 million $11,992
Aug 29, 7 AM $0.00145
+0.08%
$1.45 million $10,605
Aug 29, 6 AM $0.00145
-0.09%
$1.44 million $10,652
Aug 29, 5 AM $0.00146
+0.11%
$1.45 million $10,758
Aug 29, 4 AM $0.00145
-0.36%
$1.44 million $11,199
Aug 29, 3 AM $0.00146
-0.17%
$1.45 million $11,020
Aug 29, 2 AM $0.00146
-0.16%
$1.45 million $11,100
Aug 29, 1 AM $0.00146
+0.23%
$1.45 million $10,836
Aug 29, 12 AM $0.00146
-0.66%
$1.45 million $11,288
Aug 28, 11 PM $0.00146
+0.04%
$1.46 million $11,207
Aug 28, 10 PM $0.00146
-0.37%
$1.46 million $11,188
Aug 28, 9 PM $0.00146
+0.00%
$1.46 million $14,029
Aug 28, 8 PM $0.00146
+0.01%
$1.45 million $14,571
Aug 28, 7 PM $0.00147
+1.06%
$1.46 million $17,711
Aug 28, 6 PM $0.00145
-1.53%
$1.44 million $18,087