Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0507
-14.41%
$50.4 million $14,595
Dec 7, 2024 $0.0592
+0.91%
$58.83 million $14,616
Dec 6, 2024 $0.0583
+1.52%
$57.97 million $18,417
Dec 5, 2024 $0.0574
+1.47%
$57.1 million $67,399
Dec 4, 2024 $0.0566
+23.05%
$56.26 million $13,636
Dec 3, 2024 $0.0459
+9.69%
$45.65 million $11,469
Dec 2, 2024 $0.0418
-17.13%
$41.46 million $16,822
Dec 1, 2024 $0.0504
-1.47%
$51.47 million $11,230
Nov 30, 2024 $0.0512
-10.09%
$50.9 million $11,442
Nov 29, 2024 $0.057
-4.16%
$56.62 million $11,682
Nov 28, 2024 $0.0595
-11.54%
$59.29 million $12,130
Nov 27, 2024 $0.0682
+14.34%
$67.86 million $20,600
Nov 26, 2024 $0.0619
+5.10%
$61.65 million $20,965
Nov 25, 2024 $0.0588
-21.76%
$58.51 million $13,825
Nov 24, 2024 $0.0751
+1.41%
$74.73 million $15,269
Nov 23, 2024 $0.0735
-16.72%
$73.1 million $973,034
Nov 22, 2024 $0.0596
-7.02%
$59.31 million $15,548
Nov 21, 2024 $0.0633
+4.29%
$63 million $30,763
Nov 20, 2024 $0.0607
+4.19%
$60.52 million $17,350
Nov 19, 2024 $0.0583
-14.71%
$57.94 million $13,136
Nov 18, 2024 $0.0684
-10.44%
$68 million $16,452
Nov 17, 2024 $0.0761
+10.27%
$75.71 million $16,393
Nov 16, 2024 $0.069
-5.24%
$68.66 million $13,695
Nov 15, 2024 $0.0747
+4.15%
$74.3 million $17,894
Nov 14, 2024 $0.0717
-14.20%
$71.34 million $2.85 million
Nov 13, 2024 $0.0836
-15.53%
$83.16 million $4.15 million
Nov 12, 2024 $0.0988
+3.48%
$98.25 million $2.39 million
Nov 11, 2024 $0.0955
+0.39%
$94.99 million $2.69 million
Nov 10, 2024 $0.0951
+0.45%
$94.61 million $8.8 million
Nov 9, 2024 $0.0948
-5.20%
$94.28 million $3.77 million
Nov 8, 2024 $0.1
-7.95%
$99.45 million $4.84 million
Nov 7, 2024 $0.109
+17.93%
$107.99 million $3.06 million
Nov 6, 2024 $0.0921
+19.07%
$91.57 million $2.86 million
Nov 5, 2024 $0.0774
+43.21%
$77 million $2.93 million
Nov 4, 2024 $0.054
-58.78%
$53.74 million $13,506
Nov 3, 2024 $0.131
-17.57%
$130.39 million $1.52 million
Nov 2, 2024 $0.159
+188.35%
$158.19 million $16.33 million
Nov 1, 2024 $0.0569
+11.86%
$56.55 million $7.66 million
Oct 31, 2024 $0.0508
+2.25%
$50.55 million $1.6 million
Oct 30, 2024 $0.0497
-14.34%
$49.44 million $495,456
Oct 29, 2024 $0.058
+0.58%
$57.7 million $931,807
Oct 28, 2024 $0.0577
+10.96%
$57.41 million $1.28 million
Oct 27, 2024 $0.0521
+20.72%
$51.78 million $2.84 million
Oct 26, 2024 $0.0437
+6.29%
$43.48 million $1.28 million
Oct 25, 2024 $0.0412
-14.89%
$40.93 million $1.01 million
Oct 24, 2024 $0.0486
-7.83%
$48.32 million $3.75 million
Oct 23, 2024 $0.0527
-20.20%
$52.42 million $5.93 million
Oct 22, 2024 $0.0658
+21.47%
$65.47 million $14.84 million
Oct 21, 2024 $0.0542
-23.23%
$53.93 million $7.76 million
Oct 20, 2024 $0.0706
+11.00%
$70.25 million $9.16 million