Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0507
-14.41%
$50.4 million $14,595
Dec 7, 2024 $0.0592
+0.91%
$58.83 million $14,616
Dec 6, 2024 $0.0583
+1.52%
$57.97 million $18,417
Dec 5, 2024 $0.0574
+1.47%
$57.1 million $67,399
Dec 4, 2024 $0.0566
+23.05%
$56.26 million $13,636
Dec 3, 2024 $0.0459
+9.69%
$45.65 million $11,469
Dec 2, 2024 $0.0418
-17.13%
$41.46 million $16,822
Dec 1, 2024 $0.0504
-1.47%
$51.47 million $11,230
Nov 30, 2024 $0.0512
-10.09%
$50.9 million $11,442
Nov 29, 2024 $0.057
-4.16%
$56.62 million $11,682
Nov 28, 2024 $0.0595
-11.54%
$59.29 million $12,130
Nov 27, 2024 $0.0682
+14.34%
$67.86 million $20,600
Nov 26, 2024 $0.0619
+5.10%
$61.65 million $20,965
Nov 25, 2024 $0.0588
-21.76%
$58.51 million $13,825
Nov 24, 2024 $0.0751
+1.41%
$74.73 million $15,269
Nov 23, 2024 $0.0735
-16.72%
$73.1 million $973,034
Nov 22, 2024 $0.0596
-7.02%
$59.31 million $15,548
Nov 21, 2024 $0.0633
+4.29%
$63 million $30,763
Nov 20, 2024 $0.0607
+4.19%
$60.52 million $17,350
Nov 19, 2024 $0.0583
-14.71%
$57.94 million $13,136
Nov 18, 2024 $0.0684
-10.44%
$68 million $16,452
Nov 17, 2024 $0.0761
+10.27%
$75.71 million $16,393
Nov 16, 2024 $0.069
-5.24%
$68.66 million $13,695
Nov 15, 2024 $0.0747
+4.15%
$74.3 million $17,894
Nov 14, 2024 $0.0717
-14.20%
$71.34 million $2.85 million
Nov 13, 2024 $0.0836
-15.53%
$83.16 million $4.15 million
Nov 12, 2024 $0.0988
+3.48%
$98.25 million $2.39 million
Nov 11, 2024 $0.0955
+0.39%
$94.99 million $2.69 million
Nov 10, 2024 $0.0951
+0.45%
$94.61 million $8.8 million
Nov 9, 2024 $0.0948
-5.20%
$94.28 million $3.77 million
Nov 8, 2024 $0.1
-7.95%
$99.45 million $4.84 million
Nov 7, 2024 $0.109
+17.93%
$107.99 million $3.06 million
Nov 6, 2024 $0.0921
+19.07%
$91.57 million $2.86 million
Nov 5, 2024 $0.0774
+43.21%
$77 million $2.93 million
Nov 4, 2024 $0.054
-58.78%
$53.74 million $13,506
Nov 3, 2024 $0.131
-17.57%
$130.39 million $1.52 million
Nov 2, 2024 $0.159
+188.35%
$158.19 million $16.33 million
Nov 1, 2024 $0.0569
+11.86%
$56.55 million $7.66 million
Oct 31, 2024 $0.0508
+2.25%
$50.55 million $1.6 million
Oct 30, 2024 $0.0497
-14.34%
$49.44 million $495,456
Oct 29, 2024 $0.058
+0.58%
$57.7 million $931,807
Oct 28, 2024 $0.0577
+10.96%
$57.41 million $1.28 million
Oct 27, 2024 $0.0521
+20.72%
$51.78 million $2.84 million
Oct 26, 2024 $0.0437
+6.29%
$43.48 million $1.28 million
Oct 25, 2024 $0.0412
-14.89%
$40.93 million $1.01 million
Oct 24, 2024 $0.0486
-7.83%
$48.32 million $3.75 million
Oct 23, 2024 $0.0527
-20.20%
$52.42 million $5.93 million
Oct 22, 2024 $0.0658
+21.47%
$65.47 million $14.84 million
Oct 21, 2024 $0.0542
-23.23%
$53.93 million $7.76 million
Oct 20, 2024 $0.0706
+11.00%
$70.25 million $9.16 million