Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.00147
+0.00%
$1.46 million $13,712
Sep 1, 11 PM $0.00147
+0.35%
$1.46 million $13,753
Sep 1, 10 PM $0.00146
-0.01%
$1.46 million $13,814
Sep 1, 9 PM $0.00146
-0.06%
$1.46 million $13,789
Sep 1, 8 PM $0.00147
+1.38%
$1.46 million $13,736
Sep 1, 7 PM $0.00145
+0.22%
$1.44 million $13,401
Sep 1, 6 PM $0.00144
-0.79%
$1.44 million $13,377
Sep 1, 5 PM $0.00147
-1.28%
$1.46 million $11,597
Sep 1, 4 PM $0.00149
-1.16%
$1.48 million $11,029
Sep 1, 3 PM $0.00152
+0.54%
$1.51 million $12,443
Sep 1, 2 PM $0.00152
-0.48%
$1.51 million $12,417
Sep 1, 1 PM $0.00152
+0.04%
$1.51 million $12,278
Sep 1, 12 PM $0.00152
-0.26%
$1.51 million $12,161
Sep 1, 11 AM $0.00153
+0.27%
$1.52 million $12,678
Sep 1, 10 AM $0.00153
+0.64%
$1.52 million $12,602
Sep 1, 9 AM $0.00152
-1.42%
$1.51 million $12,792
Sep 1, 8 AM $0.00153
+0.00%
$1.52 million $16,509
Sep 1, 7 AM $0.00153
-2.12%
$1.52 million $14,960
Sep 1, 6 AM $0.00157
-0.17%
$1.56 million $15,025
Sep 1, 5 AM $0.00157
+2.51%
$1.56 million $15,222
Sep 1, 4 AM $0.00153
-0.45%
$1.52 million $14,666
Sep 1, 3 AM $0.00154
-1.33%
$1.53 million $13,839
Sep 1, 2 AM $0.00156
-0.64%
$1.55 million $12,979
Sep 1, 1 AM $0.00157
+0.82%
$1.56 million $12,192
Sep 1, 12 AM $0.00155
+0.02%
$1.54 million $11,592
Aug 31, 11 PM $0.00155
+0.08%
$1.54 million $15,241
Aug 31, 10 PM $0.00155
-0.03%
$1.55 million $16,858
Aug 31, 9 PM $0.00156
+0.46%
$1.55 million $17,858
Aug 31, 8 PM $0.00154
-0.07%
$1.54 million $17,882
Aug 31, 7 PM $0.00155
-0.87%
$1.54 million $18,677
Aug 31, 6 PM $0.00155
+0.23%
$1.54 million $22,746
Aug 31, 5 PM $0.00155
+0.59%
$1.54 million $22,760
Aug 31, 4 PM $0.00154
-1.81%
$1.53 million $25,970
Aug 31, 3 PM $0.00157
-0.10%
$1.56 million $28,041
Aug 31, 2 PM $0.00158
+0.90%
$1.57 million $32,016
Aug 31, 1 PM $0.00156
-0.41%
$1.55 million $38,346
Aug 31, 11 AM $0.00159
+0.12%
$1.58 million $40,306
Aug 31, 10 AM $0.00158
-0.51%
$1.58 million $40,250
Aug 31, 9 AM $0.0016
+3.66%
$1.59 million $39,584
Aug 31, 8 AM $0.00154
-0.02%
$1.53 million $35,960
Aug 31, 7 AM $0.00153
+0.05%
$1.53 million $35,820
Aug 31, 6 AM $0.00153
+0.13%
$1.52 million $36,861
Aug 31, 5 AM $0.00153
+2.49%
$1.52 million $36,882
Aug 31, 4 AM $0.00148
-0.25%
$1.48 million $34,943
Aug 31, 3 AM $0.0015
+0.03%
$1.49 million $35,129
Aug 31, 2 AM $0.0015
+0.25%
$1.49 million $34,525
Aug 31, 1 AM $0.0015
+0.26%
$1.49 million $34,386
Aug 31, 12 AM $0.0015
+0.36%
$1.49 million $35,612
Aug 30, 11 PM $0.0015
-4.03%
$1.49 million $34,581
Aug 30, 10 PM $0.00157
-2.37%
$1.56 million $31,218