Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.0325
-6.58%
$32.32 million $2.17 million
Jan 26, 2025 $0.0348
+9.92%
$34.6 million $3.91 million
Jan 25, 2025 $0.0317
-8.65%
$31.48 million $1.93 million
Jan 24, 2025 $0.0347
-16.54%
$34.47 million $1.33 million
Jan 23, 2025 $0.0415
-13.89%
$41.3 million $86,854
Jan 22, 2025 $0.0483
+4.50%
$47.99 million $98,482
Jan 21, 2025 $0.0464
-10.53%
$46.13 million $160,110
Jan 20, 2025 $0.0516
+18.49%
$51.37 million $97,616
Jan 19, 2025 $0.0439
-11.87%
$43.69 million $158,721
Jan 18, 2025 $0.0497
+6.33%
$49.4 million $55,477
Jan 17, 2025 $0.0467
+48.90%
$46.44 million $50,674
Jan 16, 2025 $0.0313
-23.79%
$31.15 million $10,989
Jan 15, 2025 $0.0411
-24.22%
$40.84 million $23,200
Jan 14, 2025 $0.0424
-9.20%
$42.22 million $790
Jan 13, 2025 $0.044
+2.03%
$43.78 million $3.19 million
Jan 12, 2025 $0.0429
-3.93%
$42.63 million $2.76 million
Jan 11, 2025 $0.0444
+31.10%
$44.16 million $1.35 million
Jan 10, 2025 $0.0348
-3.10%
$34.57 million $867,226
Jan 9, 2025 $0.0359
-9.97%
$35.67 million $2.27 million
Jan 8, 2025 $0.0398
+1.95%
$39.63 million $4.2 million
Jan 7, 2025 $0.039
-20.05%
$38.76 million $172,953
Jan 6, 2025 $0.0488
+18.26%
$48.5 million $1.42 million
Jan 5, 2025 $0.0412
-1.59%
$41 million $52,025
Jan 4, 2025 $0.0434
-10.14%
$43.2 million $37,480
Jan 3, 2025 $0.0484
-0.35%
$48.12 million $16,366
Jan 2, 2025 $0.0486
+27.64%
$48.35 million $15,657
Jan 1, 2025 $0.0381
+24.81%
$37.88 million $270,987
Dec 31, 2024 $0.0305
-12.25%
$30.37 million $8,854
Dec 30, 2024 $0.034
-4.43%
$33.82 million $8,519
Dec 29, 2024 $0.0356
+7.60%
$35.4 million $25,427
Dec 28, 2024 $0.0331
+23.93%
$32.88 million $5,888
Dec 27, 2024 $0.0268
-4.48%
$26.68 million $4,700
Dec 26, 2024 $0.028
-5.37%
$27.87 million $5,833
Dec 25, 2024 $0.0296
-13.11%
$29.45 million $191,679
Dec 24, 2024 $0.0343
+12.09%
$34.11 million $87,100
Dec 23, 2024 $0.0306
+11.39%
$30.45 million $10,755
Dec 22, 2024 $0.0275
-0.16%
$27.33 million $8,457
Dec 21, 2024 $0.0276
-10.32%
$27.45 million $5,922
Dec 20, 2024 $0.0311
+4.44%
$30.95 million $9,028
Dec 19, 2024 $0.0298
-8.75%
$29.61 million $72,372
Dec 18, 2024 $0.0326
-11.66%
$32.46 million $17,343
Dec 17, 2024 $0.037
+1.41%
$36.83 million $16,114
Dec 16, 2024 $0.0365
-12.16%
$36.32 million $103,811
Dec 15, 2024 $0.0417
+2.87%
$41.45 million $12,538
Dec 14, 2024 $0.0405
-13.02%
$40.3 million $8,471
Dec 13, 2024 $0.0465
-6.78%
$46.28 million $60,022
Dec 12, 2024 $0.0498
-1.97%
$49.55 million $10,392
Dec 11, 2024 $0.0509
+19.09%
$50.65 million $130,019
Dec 10, 2024 $0.0427
-3.61%
$42.49 million $20,799
Dec 9, 2024 $0.0452
-10.83%
$44.97 million $127,962