Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.00168
-0.47%
$1.67 million $53,035
Sep 4, 2 AM $0.00169
-2.92%
$1.68 million $53,421
Sep 4, 1 AM $0.00174
+0.46%
$1.73 million $51,996
Sep 4, 12 AM $0.00173
+14.33%
$1.72 million $48,236
Sep 3, 11 PM $0.00152
-1.77%
$1.51 million $35,220
Sep 3, 10 PM $0.00154
-0.85%
$1.53 million $34,069
Sep 3, 9 PM $0.00156
+0.29%
$1.55 million $34,480
Sep 3, 8 PM $0.00155
+5.53%
$1.55 million $34,345
Sep 3, 7 PM $0.00147
-0.18%
$1.46 million $29,281
Sep 3, 6 PM $0.00147
+0.27%
$1.47 million $28,019
Sep 3, 5 PM $0.00147
-0.59%
$1.46 million $28,829
Sep 3, 4 PM $0.00147
-2.20%
$1.47 million $27,315
Sep 3, 3 PM $0.00151
-3.06%
$1.5 million $25,208
Sep 3, 2 PM $0.00154
+3.22%
$1.53 million $17,078
Sep 3, 1 PM $0.00149
+1.71%
$1.48 million $16,249
Sep 3, 12 PM $0.00147
+2.22%
$1.46 million $15,124
Sep 3, 11 AM $0.00144
+0.38%
$1.43 million $13,941
Sep 3, 9 AM $0.00144
-0.28%
$1.43 million $14,521
Sep 3, 8 AM $0.00142
+0.00%
$1.41 million $13,913
Sep 3, 7 AM $0.00144
+0.55%
$1.43 million $12,414
Sep 3, 6 AM $0.00143
+0.10%
$1.43 million $12,913
Sep 3, 5 AM $0.00143
+0.05%
$1.42 million $12,861
Sep 3, 4 AM $0.00143
+0.92%
$1.42 million $12,900
Sep 3, 3 AM $0.00142
-3.28%
$1.41 million $12,258
Sep 3, 2 AM $0.00147
-1.22%
$1.46 million $11,556
Sep 3, 1 AM $0.00148
+0.53%
$1.47 million $9,904
Sep 3, 12 AM $0.00148
-0.59%
$1.47 million $9,686
Sep 2, 11 PM $0.00149
+0.63%
$1.48 million $9,600
Sep 2, 10 PM $0.00147
+0.29%
$1.46 million $9,473
Sep 2, 8 PM $0.00147
+0.60%
$1.46 million $9,573
Sep 2, 7 PM $0.00146
-0.34%
$1.46 million $10,616
Sep 2, 6 PM $0.00147
+0.21%
$1.46 million $10,669
Sep 2, 5 PM $0.00146
+1.98%
$1.46 million $11,381
Sep 2, 4 PM $0.00144
-0.40%
$1.43 million $12,166
Sep 2, 3 PM $0.00145
+0.17%
$1.44 million $12,757
Sep 2, 2 PM $0.00145
-0.71%
$1.44 million $12,755
Sep 2, 1 PM $0.00146
+1.56%
$1.45 million $12,330
Sep 2, 12 PM $0.00143
+0.24%
$1.42 million $11,857
Sep 2, 11 AM $0.00143
+0.02%
$1.42 million $11,430
Sep 2, 10 AM $0.00143
-1.45%
$1.42 million $11,452
Sep 2, 9 AM $0.00145
-2.06%
$1.45 million $10,107
Sep 2, 8 AM $0.00148
-0.85%
$1.48 million $8,999
Sep 2, 7 AM $0.0015
+0.13%
$1.49 million $9,007
Sep 2, 6 AM $0.0015
+0.13%
$1.49 million $9,545
Sep 2, 5 AM $0.0015
+0.47%
$1.49 million $9,614
Sep 2, 4 AM $0.0015
-0.25%
$1.49 million $11,561
Sep 2, 3 AM $0.0015
+1.84%
$1.49 million $12,413
Sep 2, 2 AM $0.00146
+0.52%
$1.45 million $11,759
Sep 2, 1 AM $0.00145
-1.01%
$1.44 million $12,383
Sep 2, 12 AM $0.00147
+0.00%
$1.46 million $13,712