Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.00516
-8.26%
$5.13 million $16,457
Mar 17, 2025 $0.00563
+4.25%
$5.6 million $53,977
Mar 16, 2025 $0.0054
-17.79%
$5.37 million $32,489
Mar 15, 2025 $0.00657
+18.21%
$6.53 million $32,631
Mar 14, 2025 $0.00578
+10.70%
$5.75 million $15,329
Mar 13, 2025 $0.00522
-7.13%
$5.19 million $13,397
Mar 12, 2025 $0.00562
+1.10%
$5.59 million $19,012
Mar 11, 2025 $0.00556
+11.29%
$5.53 million $21,497
Mar 10, 2025 $0.00499
-14.57%
$4.96 million $55,904
Mar 9, 2025 $0.00584
-18.17%
$5.81 million $30,869
Mar 8, 2025 $0.00719
-4.89%
$7.15 million $12,381
Mar 7, 2025 $0.00756
-14.13%
$7.52 million $36,973
Mar 6, 2025 $0.00891
+28.06%
$8.87 million $48,306
Mar 5, 2025 $0.00696
-9.84%
$6.92 million $11,031
Mar 4, 2025 $0.00772
+4.96%
$7.68 million $27,186
Mar 3, 2025 $0.00736
-25.55%
$7.32 million $72,374
Mar 2, 2025 $0.00987
+20.54%
$9.81 million $54,914
Mar 1, 2025 $0.00819
-10.29%
$8.14 million $27,648
Feb 28, 2025 $0.00917
+11.04%
$9.12 million $62,662
Feb 27, 2025 $0.00826
+4.14%
$8.21 million $37,428
Feb 26, 2025 $0.00793
-11.16%
$7.89 million $50,353
Feb 25, 2025 $0.00904
+16.02%
$8.99 million $52,075
Feb 24, 2025 $0.00778
-25.22%
$7.74 million $56,253
Feb 23, 2025 $0.0104
-1.11%
$10.36 million $30,497
Feb 22, 2025 $0.0105
+5.30%
$10.47 million $11,892
Feb 21, 2025 $0.01
-2.63%
$9.94 million $24,709
Feb 20, 2025 $0.0105
+8.71%
$10.46 million $37,564
Feb 19, 2025 $0.00967
+4.35%
$9.62 million $329,036
Feb 18, 2025 $0.00927
-17.71%
$9.22 million $903,855
Feb 17, 2025 $0.0113
-6.76%
$11.21 million $678,104
Feb 16, 2025 $0.0121
+1.84%
$12.02 million $295,591
Feb 15, 2025 $0.0119
-8.07%
$11.81 million $513,233
Feb 14, 2025 $0.0129
+13.84%
$12.81 million $938,673
Feb 13, 2025 $0.0113
-12.38%
$11.25 million $793,292
Feb 12, 2025 $0.0129
-5.92%
$12.87 million $640,521
Feb 11, 2025 $0.0138
-6.16%
$13.68 million $677,929
Feb 10, 2025 $0.0147
-3.29%
$14.57 million $596,249
Feb 9, 2025 $0.0152
-2.33%
$15.07 million $737,485
Feb 8, 2025 $0.0155
+6.14%
$15.43 million $417,273
Feb 7, 2025 $0.0146
-2.93%
$14.53 million $573,205
Feb 6, 2025 $0.0151
-8.88%
$14.97 million $730,416
Feb 5, 2025 $0.0166
-14.29%
$16.5 million $556,663
Feb 4, 2025 $0.0194
-19.80%
$19.25 million $1.15 million
Feb 3, 2025 $0.0241
+46.69%
$24 million $2.85 million
Feb 2, 2025 $0.0164
-15.82%
$16.36 million $1.56 million
Feb 1, 2025 $0.0195
-28.58%
$19.43 million $2.2 million
Jan 31, 2025 $0.0274
-12.69%
$27.21 million $1.31 million
Jan 30, 2025 $0.0313
-0.27%
$31.18 million $1.47 million
Jan 29, 2025 $0.0314
+9.11%
$31.26 million $1.16 million
Jan 28, 2025 $0.0288
-11.38%
$28.65 million $1.32 million